Cue Energy Resources Limited (ASX:CUE)
Australia · Delayed Price · Currency is AUD 0.1250
0.00 (0.00%)
May 7, 2026, 3:59 PM AEST
Cue Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 215,814 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.96% | 319,343 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 271,165 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 707,330 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 267,423 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.85% | 997,712 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 328,587 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 276,157 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.64% | 169,984 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.77% | 867,553 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 477,387 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 459,363 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 102,812 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 249,822 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | 162,700 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.64% | 578,017 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.17% | 642,761 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,280,134 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 1,721,391 |
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 157,262 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 828,898 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 870,595 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 618,344 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,707,375 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,243,829 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,540,722 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,160,751 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 266,076 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.75% | 994,465 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.72% | 452,888 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 502,293 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 981,865 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 1,520,862 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 514,091 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 665,853 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -14.29% | 1,578,887 |
| Mar 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 143,224 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 501,610 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 269,216 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 855,499 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.13 | -3.57% | 403,834 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,197,122 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -3.57% | 155,836 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,373,214 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.13 | 3.85% | 2,302,923 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 337,880 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,393,181 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 2,014,369 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 3.85% | 143,101 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 188,936 |