CuFe Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	3,028,328
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	4,278,351
Jan 28, 2026	0.05	0.05	0.04	0.05	0.05	4.55%	2,040,896
Jan 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	1,510,186
Jan 23, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	2,599,703
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	6.82%	4,835,582
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	2,596,093
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	1,586,870
Jan 19, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	1,738,295
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	2,231,531
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,823,451
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,139,119
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	103,144
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	1,720,670
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	847,134
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	3,740,169
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	151,274
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	3,638,163
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,213,852
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	377,306
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	6,256,522
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	9,961,620
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	5,180,650
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-	2,385,780
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-	1,237,726
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	-2.94%	634,818
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-	3,016,396
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	2,152,475
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	5.71%	7,407,072
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	23,478,750
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,656,512
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	1,922,626
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	2,390,974
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	501,571
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	14,959,490
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	16,142,400
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	1,641,129
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	122,404
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	1,982,489
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	2,915,674
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	528,150
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	61,070
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	224,043
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	5,526,255
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	1,779,275
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	4,773,837
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	961,498
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	1,505,965
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	2,494,905