CuFe Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.07	0.07	0.07	0.07	-	-4.35%	2,113,151
Jun 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	4,198,492
Jun 2, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	3,251,793
Jun 1, 2026	0.07	0.07	0.07	0.07	0.07	-5.48%	14,552,960
May 29, 2026	0.07	0.07	0.07	0.07	0.07	8.96%	10,704,430
May 28, 2026	0.06	0.07	0.06	0.07	0.07	9.84%	7,267,318
May 27, 2026	0.06	0.06	0.06	0.06	0.06	-1.61%	2,891,273
May 26, 2026	0.06	0.06	0.06	0.06	0.06	3.33%	245,864
May 25, 2026	0.06	0.06	0.06	0.06	0.06	-	7,092,397
May 22, 2026	0.06	0.06	0.06	0.06	0.06	5.26%	9,915,576
May 21, 2026	0.05	0.06	0.05	0.06	0.06	16.33%	1,807,316
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-9.26%	8,100,521
May 19, 2026	0.05	0.05	0.04	0.05	0.05	5.88%	24,663,070
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-3.77%	568,983
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-3.64%	1,790,537
May 13, 2026	0.06	0.06	0.05	0.06	0.06	1.85%	1,526,664
May 12, 2026	0.06	0.06	0.05	0.05	0.05	-3.57%	1,108,830
May 11, 2026	0.06	0.06	0.05	0.06	0.06	-1.75%	3,284,245
May 8, 2026	0.05	0.06	0.05	0.06	0.06	23.91%	18,814,583
May 7, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	4,919,611
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	4,836,152
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,435,621
May 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	6,593,606
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,367,702
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,730,216
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,110,257
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	566,331
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,935,571
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	11.11%	2,290,833
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	141,885
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	5,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	843,914
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,034,579
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	555,694
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,653,801
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,703,355
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	955,165
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	313,648
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	190,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	215,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,275,400
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-17.95%	5,751,577
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,675,692
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	274,347
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	571,027
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	493,159
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	371,826
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	3,296,273
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	1,608,619
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	295,521