CuFe Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.05	0.05	0.05	0.05	-	-3.64%	1,790,537
May 13, 2026	0.06	0.06	0.05	0.06	0.06	1.85%	1,526,664
May 12, 2026	0.06	0.06	0.05	0.05	0.05	-3.57%	1,108,830
May 11, 2026	0.06	0.06	0.05	0.06	0.06	-1.75%	3,284,245
May 8, 2026	0.05	0.06	0.05	0.06	0.06	23.91%	18,814,583
May 7, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	4,919,611
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	4,836,152
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,435,621
May 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	6,593,606
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,367,702
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,730,216
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,110,257
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	566,331
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,935,571
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	11.11%	2,290,833
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	141,885
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	5,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	843,914
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,034,579
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	555,694
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,653,801
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,703,355
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	955,165
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	313,648
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	190,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	215,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,275,400
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-17.95%	5,751,577
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,675,692
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	274,347
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	571,027
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	493,159
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	371,826
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	3,296,273
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	1,608,619
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	295,521
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	1,064,631
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	1,811,908
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	449,120
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	553,573
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	459,415
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	349,433
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	284,767
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	353,808
Mar 11, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	1,012,566
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-	760,045
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,198,153
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	401,860
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,009,340
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	2,124,831