Skip to main content
logo
Count Limited (ASX:CUP)
Australia flag Australia · Delayed Price · Currency is AUD
1.110
-0.010 (-0.90%)
Dec 12, 2025, 3:56 PM AEST

Count Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20251.111.121.111.111.11-0.89%15,844
Dec 10, 20251.121.121.111.121.120.90%37,418
Dec 9, 20251.111.121.111.111.11-24,260
Dec 8, 20251.111.111.101.111.110.45%33,005
Dec 5, 20251.131.131.111.111.11-2.21%22,677
Dec 4, 20251.131.141.121.131.13-36,972
Dec 3, 20251.101.131.101.131.131.53%85,211
Dec 2, 20251.111.121.101.111.110.27%53,815
Dec 1, 20251.101.111.101.111.11-82,091
Nov 28, 20251.101.111.101.111.110.91%3,876
Nov 27, 20251.101.111.101.101.10-1.79%10,179
Nov 26, 20251.091.121.091.121.123.70%211,143
Nov 25, 20251.091.091.081.081.08-0.92%13,972
Nov 24, 20251.071.091.071.091.091.87%31,183
Nov 21, 20251.081.091.071.071.07-0.93%103,741
Nov 20, 20251.081.091.081.081.080.93%19,937
Nov 19, 20251.081.081.071.071.07-0.93%169,638
Nov 18, 20251.081.081.081.081.080.47%2,270
Nov 17, 20251.081.081.081.081.08-121,288
Nov 14, 20251.071.091.071.081.08-1.38%122,346
Nov 13, 20251.071.091.071.091.091.40%51,127
Nov 12, 20251.091.101.071.081.08-1.38%201,311
Nov 11, 20251.071.091.071.091.091.87%140,330
Nov 10, 20251.061.121.061.071.07-0.93%162,799
Nov 7, 20251.061.081.061.081.082.37%122,814
Nov 6, 20251.061.061.061.061.06-1.40%11,418
Nov 5, 20251.081.081.071.071.07-0.93%2,500
Nov 4, 20251.061.081.051.081.08-9,531
Oct 31, 20251.081.091.071.081.08-12,812
Oct 30, 20251.081.081.081.081.08-46
Oct 29, 20251.071.081.041.081.081.41%32,100
Oct 28, 20251.121.121.071.071.07-4.91%23,534
Oct 27, 20251.091.151.091.121.122.75%58,597
Oct 24, 20251.071.091.061.091.091.87%136,824
Oct 23, 20251.061.071.051.071.070.94%20,663
Oct 22, 20251.051.061.051.061.060.95%2,387
Oct 21, 20251.051.061.041.051.05-103,444
Oct 20, 20251.051.061.041.051.05-224,298
Oct 17, 20251.061.061.051.051.05-1.87%17,078
Oct 16, 20251.061.071.061.071.071.42%9,832
Oct 15, 20251.061.061.051.061.06-0.47%58,163
Oct 14, 20251.011.061.011.061.062.42%195,260
Oct 13, 20251.051.051.031.041.04-0.96%47,154
Oct 10, 20251.041.051.021.051.05-0.48%90,489
Oct 9, 20251.051.061.041.051.05-46,655
Oct 8, 20251.041.051.041.051.05-17,150
Oct 7, 20251.051.051.051.051.05-0.47%54,778
Oct 6, 20251.041.061.041.061.061.44%93,804
Oct 3, 20251.051.051.041.041.04-37,947
Oct 2, 20251.061.061.041.041.04-1.89%30,548