Skip to main content
logo
Count Limited (ASX:CUP)
Australia flag Australia · Delayed Price · Currency is AUD
1.105
+0.005 (0.45%)
Jan 22, 2026, 1:26 PM AEST

Count Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20261.101.121.101.111.110.45%9,106
Jan 21, 20261.101.101.101.101.10-3,408
Jan 20, 20261.101.101.101.101.10-6,382
Jan 19, 20261.101.101.101.101.10-6,000
Jan 16, 20261.111.111.101.101.10-9,576
Jan 15, 20261.101.101.101.101.10-1
Jan 14, 20261.101.101.101.101.10-0.45%202,394
Jan 13, 20261.121.121.101.111.11-1.34%8,403
Jan 12, 20261.111.121.111.121.121.36%90
Jan 8, 20261.121.121.101.111.110.45%6,282
Jan 7, 20261.101.101.101.101.10-3,272
Jan 6, 20261.111.111.101.101.10-0.90%27,338
Jan 5, 20261.131.131.111.111.11-1.33%45,927
Jan 2, 20261.121.131.121.131.131.81%23,153
Dec 31, 20251.121.121.111.111.11-1.78%13,219
Dec 30, 20251.101.131.101.131.131.35%42,858
Dec 29, 20251.101.111.101.111.110.91%36,198
Dec 24, 20251.111.111.101.101.10-12,421
Dec 23, 20251.101.111.101.101.10-62,984
Dec 22, 20251.121.121.101.101.10-0.90%14,803
Dec 19, 20251.111.141.091.111.11-0.89%66,935
Dec 18, 20251.121.121.111.121.120.45%210,749
Dec 17, 20251.111.131.111.121.12-0.45%40,383
Dec 16, 20251.111.131.111.121.12-0.44%3,513
Dec 15, 20251.101.131.101.131.132.27%43,827
Dec 12, 20251.121.121.101.101.10-0.90%22,784
Dec 11, 20251.111.121.111.111.11-0.89%15,844
Dec 10, 20251.121.121.111.121.120.90%37,418
Dec 9, 20251.111.121.111.111.11-24,260
Dec 8, 20251.111.111.101.111.110.45%33,005
Dec 5, 20251.131.131.111.111.11-2.21%22,677
Dec 4, 20251.131.141.121.131.13-36,972
Dec 3, 20251.101.131.101.131.131.53%85,211
Dec 2, 20251.111.121.101.111.110.27%53,815
Dec 1, 20251.101.111.101.111.11-82,091
Nov 28, 20251.101.111.101.111.110.91%3,876
Nov 27, 20251.101.111.101.101.10-1.79%10,179
Nov 26, 20251.091.121.091.121.123.70%211,143
Nov 25, 20251.091.091.081.081.08-0.92%13,972
Nov 24, 20251.071.091.071.091.091.87%31,183
Nov 21, 20251.081.091.071.071.07-0.93%103,741
Nov 20, 20251.081.091.081.081.080.93%19,937
Nov 19, 20251.081.081.071.071.07-0.93%169,638
Nov 18, 20251.081.081.081.081.080.47%2,270
Nov 17, 20251.081.081.081.081.08-121,288
Nov 14, 20251.071.091.071.081.08-1.38%122,346
Nov 13, 20251.071.091.071.091.091.40%51,127
Nov 12, 20251.091.101.071.081.08-1.38%201,311
Nov 11, 20251.071.091.071.091.091.87%140,330
Nov 10, 20251.061.121.061.071.07-0.93%162,799