Count Limited (ASX:CUP)
Australia · Delayed Price · Currency is AUD 1.430
-0.020 (-1.38%)
Oct 9, 2026, 4:10 PM AEST
Count Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.39 | 1.45 | 1.35 | 1.43 | 1.43 | -1.38% | 108,388 |
| Oct 8, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 3.94% | 85,871 |
| Oct 7, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.82% | 161,378 |
| Oct 6, 2026 | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | 2.62% | 178,438 |
| Oct 5, 2026 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -6.64% | 90,459 |
| Oct 2, 2026 | 1.47 | 1.47 | 1.38 | 1.43 | 1.43 | -2.72% | 52,963 |
| Oct 1, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | - | 34,872 |
| Sep 30, 2026 | 1.36 | 1.47 | 1.33 | 1.47 | 1.47 | 8.89% | 282,390 |
| Sep 29, 2026 | 1.37 | 1.40 | 1.32 | 1.35 | 1.35 | -2.17% | 36,741 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.83% | 71,438 |
| Sep 25, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | - | 111,536 |
| Sep 24, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | -0.68% | 172,027 |
| Sep 23, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 99,118 |
| Sep 22, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | 0.35% | 69,795 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -4.01% | 232,147 |
| Sep 18, 2026 | 1.47 | 1.50 | 1.44 | 1.50 | 1.50 | 2.75% | 53,060 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -3.00% | 41,366 |
| Sep 16, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | - | 47,143 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | 437,835 |
| Sep 14, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 74,146 |
| Sep 11, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.34% | 24,409 |
| Sep 10, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.03% | 107,169 |
| Sep 9, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.67% | 221,857 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 9,891 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 862,387 |
| Sep 4, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 44,660 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 1,471,741 |
| Sep 2, 2026 | 1.49 | 1.51 | 1.45 | 1.50 | 1.50 | 0.33% | 287,215 |
| Sep 1, 2026 | 1.45 | 1.50 | 1.44 | 1.50 | 1.50 | 3.10% | 165,750 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -3.01% | 269,032 |
| Aug 28, 2026 | 1.49 | 1.54 | 1.48 | 1.53 | 1.50 | 1.67% | 52,594 |
| Aug 27, 2026 | 1.55 | 1.61 | 1.49 | 1.50 | 1.47 | -3.23% | 872,381 |
| Aug 26, 2026 | 1.40 | 1.56 | 1.40 | 1.55 | 1.52 | 12.73% | 2,104,378 |
| Aug 25, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.35 | 3.00% | 691,716 |
| Aug 24, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.31 | 1.14% | 930,412 |
| Aug 21, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.29 | - | 38,134 |
| Aug 20, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.29 | 0.76% | 279,951 |
| Aug 19, 2026 | 1.34 | 1.35 | 1.30 | 1.31 | 1.28 | -2.24% | 459,763 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.31 | -0.74% | 87,505 |
| Aug 17, 2026 | 1.33 | 1.35 | 1.30 | 1.35 | 1.32 | 1.89% | 312,695 |
| Aug 14, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 1.30 | 0.76% | 271,299 |
| Aug 13, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.29 | 3.54% | 399,690 |
| Aug 12, 2026 | 1.17 | 1.27 | 1.13 | 1.27 | 1.25 | 7.17% | 408,947 |
| Aug 11, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.16 | 3.04% | 31,659 |
| Aug 10, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.13 | 1.32% | 105,701 |
| Aug 7, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.11 | - | 462,938 |
| Aug 6, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.11 | 2.25% | 468,097 |
| Aug 5, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | 0.45% | 47,559 |
| Aug 4, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.08 | 0.45% | 55,896 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.08 | -1.79% | 3,829 |