Global X S&P Biotech ETF (ASX:CURE)
Australia · Delayed Price · Currency is AUD 63.32
-2.63 (-3.99%)
At close: Jan 27, 2026
ASX:CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 65.19 | 65.95 | 65.19 | 65.95 | 65.95 | 1.84% | 1,916 |
| Jan 22, 2026 | 64.20 | 64.83 | 64.20 | 64.76 | 64.76 | 1.86% | 2,067 |
| Jan 21, 2026 | 63.35 | 63.80 | 63.30 | 63.58 | 63.58 | 1.73% | 1,656 |
| Jan 20, 2026 | 63.22 | 63.22 | 62.50 | 62.50 | 62.50 | -1.12% | 927 |
| Jan 19, 2026 | 64.30 | 64.30 | 62.84 | 63.21 | 63.21 | -0.80% | 2,221 |
| Jan 16, 2026 | 64.21 | 64.21 | 63.27 | 63.72 | 63.72 | -1.48% | 1,219 |
| Jan 15, 2026 | 64.39 | 64.89 | 64.30 | 64.68 | 64.68 | 2.39% | 3,274 |
| Jan 14, 2026 | 63.00 | 63.25 | 63.00 | 63.17 | 63.17 | 0.27% | 4,442 |
| Jan 13, 2026 | 63.52 | 63.52 | 63.00 | 63.00 | 63.00 | -0.80% | 1,919 |
| Jan 12, 2026 | 63.27 | 64.00 | 63.24 | 63.51 | 63.51 | 0.47% | 3,367 |
| Jan 9, 2026 | 63.95 | 63.95 | 62.80 | 63.21 | 63.21 | -1.16% | 634 |
| Jan 8, 2026 | 62.93 | 63.99 | 62.93 | 63.95 | 63.95 | 4.02% | 768 |
| Jan 7, 2026 | 60.40 | 61.90 | 60.40 | 61.48 | 61.48 | 1.65% | 3,131 |
| Jan 6, 2026 | 61.85 | 61.85 | 60.48 | 60.48 | 60.48 | -2.66% | 4,355 |
| Jan 5, 2026 | 62.00 | 62.13 | 61.88 | 62.13 | 62.13 | 0.47% | 502 |
| Jan 2, 2026 | 61.49 | 62.67 | 61.49 | 61.84 | 61.84 | -0.26% | 649 |
| Dec 31, 2025 | 62.75 | 62.75 | 62.00 | 62.00 | 62.00 | -1.49% | 1,995 |
| Dec 30, 2025 | 63.00 | 63.03 | 62.62 | 62.94 | 62.94 | -0.11% | 869 |
| Dec 29, 2025 | 63.30 | 63.30 | 62.82 | 63.01 | 63.01 | -0.46% | 4,604 |
| Dec 24, 2025 | 64.30 | 64.30 | 63.19 | 63.30 | 63.30 | -2.07% | 1,528 |
| Dec 23, 2025 | 63.00 | 64.74 | 63.00 | 64.64 | 64.64 | 2.54% | 1,142 |
| Dec 22, 2025 | 63.28 | 63.73 | 63.04 | 63.04 | 63.04 | 1.69% | 4,018 |
| Dec 19, 2025 | 62.20 | 62.20 | 61.50 | 61.99 | 61.99 | -0.32% | 730 |
| Dec 18, 2025 | 62.84 | 62.84 | 62.09 | 62.19 | 62.19 | -1.03% | 207 |
| Dec 17, 2025 | 63.02 | 63.02 | 62.31 | 62.84 | 62.84 | -0.29% | 942 |
| Dec 16, 2025 | 62.84 | 63.11 | 62.51 | 63.02 | 63.02 | 0.08% | 605 |
| Dec 15, 2025 | 62.99 | 63.31 | 62.75 | 62.97 | 62.97 | -0.05% | 2,026 |
| Dec 12, 2025 | 62.47 | 63.06 | 62.47 | 63.00 | 63.00 | 0.91% | 3,156 |
| Dec 11, 2025 | 62.31 | 62.55 | 62.31 | 62.43 | 62.43 | 0.64% | 1,604 |
| Dec 10, 2025 | 62.11 | 62.29 | 61.66 | 62.03 | 62.03 | -1.60% | 1,483 |
| Dec 9, 2025 | 62.91 | 63.52 | 62.91 | 63.04 | 63.04 | 0.22% | 441 |
| Dec 8, 2025 | 62.52 | 63.51 | 62.51 | 62.90 | 62.90 | -0.99% | 1,621 |
| Dec 5, 2025 | 62.84 | 63.53 | 62.84 | 63.53 | 63.53 | 1.08% | 1,594 |
| Dec 4, 2025 | 62.52 | 62.89 | 62.36 | 62.85 | 62.85 | 2.86% | 1,109 |
| Dec 3, 2025 | 62.30 | 62.30 | 60.99 | 61.10 | 61.10 | -1.93% | 2,398 |
| Dec 2, 2025 | 63.52 | 63.52 | 61.79 | 62.30 | 62.30 | -1.94% | 2,538 |
| Dec 1, 2025 | 64.15 | 64.70 | 63.30 | 63.53 | 63.53 | -0.89% | 4,026 |
| Nov 28, 2025 | 64.09 | 64.10 | 64.00 | 64.10 | 64.10 | 0.02% | 3,347 |
| Nov 27, 2025 | 63.19 | 64.09 | 63.17 | 64.09 | 64.09 | 1.46% | 2,488 |
| Nov 26, 2025 | 63.51 | 64.01 | 63.15 | 63.17 | 63.17 | 0.22% | 3,382 |
| Nov 25, 2025 | 61.50 | 63.10 | 61.50 | 63.03 | 63.03 | 2.49% | 3,296 |
| Nov 24, 2025 | 60.85 | 61.50 | 60.85 | 61.50 | 61.50 | 2.67% | 3,214 |
| Nov 21, 2025 | 60.15 | 60.15 | 59.90 | 59.90 | 59.90 | -0.42% | 1,090 |
| Nov 20, 2025 | 60.29 | 61.00 | 60.15 | 60.15 | 60.15 | -0.22% | 591 |
| Nov 19, 2025 | 60.17 | 60.56 | 60.01 | 60.28 | 60.28 | 0.15% | 1,500 |
| Nov 18, 2025 | 59.82 | 60.41 | 59.82 | 60.19 | 60.19 | 0.62% | 1,859 |
| Nov 17, 2025 | 59.64 | 59.86 | 59.23 | 59.82 | 59.82 | 2.26% | 2,469 |
| Nov 14, 2025 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -1.35% | 1,477 |
| Nov 13, 2025 | 59.64 | 59.64 | 59.14 | 59.30 | 59.30 | 0.15% | 732 |
| Nov 12, 2025 | 57.65 | 59.64 | 57.65 | 59.21 | 59.21 | 2.71% | 2,286 |