ASX:CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	62.84	63.53	62.84	63.53	-	1.08%	1,594
Dec 4, 2025	62.52	62.89	62.36	62.85	62.85	2.86%	1,109
Dec 3, 2025	62.30	62.30	60.99	61.10	61.10	-1.93%	2,398
Dec 2, 2025	63.52	63.52	61.79	62.30	62.30	-1.94%	2,538
Dec 1, 2025	64.15	64.70	63.30	63.53	63.53	-0.89%	4,026
Nov 28, 2025	64.09	64.10	64.00	64.10	64.10	0.02%	3,347
Nov 27, 2025	63.19	64.09	63.17	64.09	64.09	1.46%	2,488
Nov 26, 2025	63.51	64.01	63.15	63.17	63.17	0.22%	3,382
Nov 25, 2025	61.50	63.10	61.50	63.03	63.03	2.49%	3,296
Nov 24, 2025	60.85	61.50	60.85	61.50	61.50	2.67%	3,214
Nov 21, 2025	60.15	60.15	59.90	59.90	59.90	-0.42%	1,090
Nov 20, 2025	60.29	61.00	60.15	60.15	60.15	-0.22%	591
Nov 19, 2025	60.17	60.56	60.01	60.28	60.28	0.15%	1,500
Nov 18, 2025	59.82	60.41	59.82	60.19	60.19	0.62%	1,859
Nov 17, 2025	59.64	59.86	59.23	59.82	59.82	2.26%	2,469
Nov 14, 2025	59.30	59.30	58.00	58.50	58.50	-1.35%	1,477
Nov 13, 2025	59.64	59.64	59.14	59.30	59.30	0.15%	732
Nov 12, 2025	57.65	59.64	57.65	59.21	59.21	2.71%	2,286
Nov 11, 2025	57.16	57.66	57.16	57.65	57.65	0.87%	383
Nov 10, 2025	57.20	57.47	57.15	57.15	57.15	-0.09%	636
Nov 7, 2025	57.39	57.57	57.16	57.20	57.20	0.58%	1,025
Nov 6, 2025	57.26	57.45	56.87	56.87	56.87	1.03%	840
Nov 5, 2025	57.00	57.00	56.29	56.29	56.29	-1.11%	2,071
Nov 4, 2025	58.57	58.57	56.77	56.92	56.92	-2.80%	1,375
Nov 3, 2025	58.00	59.13	58.00	58.56	58.56	1.14%	2,219
Oct 31, 2025	57.90	57.90	57.77	57.90	57.90	0.23%	649
Oct 30, 2025	57.78	57.81	57.56	57.77	57.77	0.36%	2,438
Oct 29, 2025	57.62	59.08	57.51	57.56	57.56	-0.09%	1,701
Oct 28, 2025	57.68	58.74	57.61	57.61	57.61	1.43%	2,581
Oct 27, 2025	56.37	56.99	56.37	56.80	56.80	1.21%	1,920
Oct 24, 2025	56.53	56.53	55.96	56.12	56.12	-0.12%	1,196
Oct 23, 2025	57.00	57.00	55.35	56.19	56.19	-1.82%	2,370
Oct 22, 2025	58.19	58.19	57.17	57.23	57.23	-1.28%	2,652
Oct 21, 2025	57.42	57.97	57.42	57.97	57.97	1.77%	2,883
Oct 20, 2025	56.62	56.96	56.24	56.96	56.96	0.62%	700
Oct 17, 2025	56.80	56.89	56.42	56.61	56.61	-0.35%	3,091
Oct 16, 2025	55.88	56.99	55.88	56.81	56.81	3.10%	3,005
Oct 15, 2025	54.88	55.34	54.87	55.10	55.10	0.69%	2,991
Oct 14, 2025	55.38	55.38	54.57	54.72	54.72	-1.03%	2,096
Oct 13, 2025	55.50	55.50	55.20	55.29	55.29	-0.43%	4,571
Oct 10, 2025	54.76	55.65	54.76	55.53	55.53	2.15%	1,851
Oct 9, 2025	53.89	54.72	53.89	54.36	54.36	1.25%	5,885
Oct 8, 2025	53.41	53.87	53.40	53.69	53.69	0.36%	3,015
Oct 7, 2025	53.50	53.50	53.02	53.50	53.50	0.38%	1,942
Oct 6, 2025	53.49	53.59	53.30	53.30	53.30	0.57%	708
Oct 3, 2025	52.60	53.65	52.60	53.00	53.00	0.95%	1,589
Oct 2, 2025	51.80	52.52	51.80	52.50	52.50	1.70%	2,383
Oct 1, 2025	51.79	51.79	51.20	51.62	51.62	0.43%	1,417
Sep 30, 2025	51.55	51.64	50.99	51.40	51.40	0.51%	3,723
Sep 29, 2025	50.00	51.25	50.00	51.14	51.14	2.40%	1,172