ASX:CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.00	61.56	61.00	61.48	61.48	2.11%	212
Mar 26, 2026	59.60	60.44	59.60	60.21	60.21	2.03%	2,038
Mar 25, 2026	56.69	59.01	56.69	59.01	59.01	-0.19%	394
Mar 24, 2026	57.21	59.26	57.21	59.12	59.12	1.49%	663
Mar 23, 2026	57.72	58.49	57.72	58.25	58.25	-0.85%	1,206
Mar 20, 2026	58.47	59.06	58.47	58.75	58.75	0.48%	778
Mar 19, 2026	60.17	60.17	58.12	58.47	58.47	-1.85%	2,765
Mar 18, 2026	59.57	59.71	59.42	59.57	59.57	0.47%	67
Mar 17, 2026	59.25	59.29	59.09	59.29	59.29	0.07%	309
Mar 16, 2026	59.04	59.25	58.56	59.25	59.25	-0.30%	2,061
Mar 13, 2026	59.90	59.90	58.87	59.43	59.43	0.20%	179
Mar 12, 2026	60.55	60.55	59.26	59.31	59.31	-2.37%	67
Mar 11, 2026	61.78	61.78	60.55	60.75	60.75	-0.54%	763
Mar 10, 2026	60.57	62.25	59.14	61.08	61.08	3.81%	2,430
Mar 9, 2026	59.80	59.80	57.92	58.84	58.84	-2.65%	3,945
Mar 6, 2026	61.10	61.10	60.00	60.44	60.44	-1.06%	272
Mar 5, 2026	60.07	61.09	60.07	61.09	61.09	1.70%	681
Mar 4, 2026	58.50	60.08	58.50	60.07	60.07	-0.25%	583
Mar 3, 2026	60.35	60.85	60.22	60.22	60.22	-0.15%	88
Mar 2, 2026	60.35	60.35	59.57	60.31	60.31	-0.17%	1,210
Feb 27, 2026	61.81	61.81	60.41	60.41	60.41	-1.60%	1,120
Feb 26, 2026	61.43	61.56	60.91	61.39	61.39	-0.31%	1,186
Feb 25, 2026	62.04	62.04	61.58	61.58	61.58	0.88%	3,514
Feb 24, 2026	60.93	61.49	60.93	61.04	61.04	2.81%	1,496
Feb 23, 2026	60.91	60.91	59.37	59.37	59.37	-2.54%	2,377
Feb 20, 2026	60.46	60.92	60.46	60.92	60.92	0.89%	549
Feb 19, 2026	59.99	60.97	59.99	60.38	60.38	1.16%	1,237
Feb 18, 2026	58.90	60.00	58.90	59.69	59.69	1.31%	2,204
Feb 17, 2026	58.84	59.24	58.74	58.92	58.92	0.22%	1,102
Feb 16, 2026	59.00	59.46	58.79	58.79	58.79	-0.41%	1,284
Feb 13, 2026	59.73	59.73	58.88	59.03	59.03	-1.89%	1,663
Feb 12, 2026	59.47	60.17	59.47	60.17	60.17	-0.55%	2,014
Feb 11, 2026	60.51	60.51	60.50	60.50	60.50	-0.74%	34
Feb 10, 2026	60.76	60.95	60.50	60.95	60.95	0.33%	1,260
Feb 9, 2026	59.36	61.33	59.36	60.75	60.75	2.38%	127
Feb 6, 2026	60.50	60.50	59.05	59.34	59.34	-3.57%	1,373
Feb 5, 2026	61.00	61.54	60.83	61.54	61.54	-0.82%	2,184
Feb 4, 2026	62.05	62.05	61.56	62.05	62.05	-0.08%	532
Feb 3, 2026	61.40	62.66	61.40	62.10	62.10	3.50%	1,560
Feb 2, 2026	60.99	61.92	60.00	60.00	60.00	-2.69%	4,220
Jan 30, 2026	61.46	61.74	60.88	61.66	61.66	1.82%	808
Jan 29, 2026	62.11	62.11	60.56	60.56	60.56	-2.50%	3,260
Jan 28, 2026	63.39	63.39	62.11	62.11	62.11	-1.91%	3,308
Jan 27, 2026	64.60	64.60	62.85	63.32	63.32	-3.99%	3,307
Jan 23, 2026	65.19	65.95	65.19	65.95	65.95	1.84%	1,916
Jan 22, 2026	64.20	64.83	64.20	64.76	64.76	1.86%	2,067
Jan 21, 2026	63.35	63.80	63.30	63.58	63.58	1.73%	1,656
Jan 20, 2026	63.22	63.22	62.50	62.50	62.50	-1.12%	927
Jan 19, 2026	64.30	64.30	62.84	63.21	63.21	-0.80%	2,221
Jan 16, 2026	64.21	64.21	63.27	63.72	63.72	-1.48%	1,219