Global X S&P Biotech ETF (ASX:CURE)
Australia · Delayed Price · Currency is AUD 60.41
-0.98 (-1.60%)
At close: Feb 27, 2026
ASX:CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 61.81 | 61.81 | 60.41 | 60.41 | 60.41 | -1.60% | 1,120 |
| Feb 26, 2026 | 61.43 | 61.56 | 60.91 | 61.39 | 61.39 | -0.31% | 1,186 |
| Feb 25, 2026 | 62.04 | 62.04 | 61.58 | 61.58 | 61.58 | 0.88% | 3,514 |
| Feb 24, 2026 | 60.93 | 61.49 | 60.93 | 61.04 | 61.04 | 2.81% | 1,496 |
| Feb 23, 2026 | 60.91 | 60.91 | 59.37 | 59.37 | 59.37 | -2.54% | 2,377 |
| Feb 20, 2026 | 60.46 | 60.92 | 60.46 | 60.92 | 60.92 | 0.89% | 549 |
| Feb 19, 2026 | 59.99 | 60.97 | 59.99 | 60.38 | 60.38 | 1.16% | 1,237 |
| Feb 18, 2026 | 58.90 | 60.00 | 58.90 | 59.69 | 59.69 | 1.31% | 2,204 |
| Feb 17, 2026 | 58.84 | 59.24 | 58.74 | 58.92 | 58.92 | 0.22% | 1,102 |
| Feb 16, 2026 | 59.00 | 59.46 | 58.79 | 58.79 | 58.79 | -0.41% | 1,284 |
| Feb 13, 2026 | 59.73 | 59.73 | 58.88 | 59.03 | 59.03 | -1.89% | 1,663 |
| Feb 12, 2026 | 59.47 | 60.17 | 59.47 | 60.17 | 60.17 | -0.55% | 2,014 |
| Feb 11, 2026 | 60.51 | 60.51 | 60.50 | 60.50 | 60.50 | -0.74% | 34 |
| Feb 10, 2026 | 60.76 | 60.95 | 60.50 | 60.95 | 60.95 | 0.33% | 1,260 |
| Feb 9, 2026 | 59.36 | 61.33 | 59.36 | 60.75 | 60.75 | 2.38% | 127 |
| Feb 6, 2026 | 60.50 | 60.50 | 59.05 | 59.34 | 59.34 | -3.57% | 1,373 |
| Feb 5, 2026 | 61.00 | 61.54 | 60.83 | 61.54 | 61.54 | -0.82% | 2,184 |
| Feb 4, 2026 | 62.05 | 62.05 | 61.56 | 62.05 | 62.05 | -0.08% | 532 |
| Feb 3, 2026 | 61.40 | 62.66 | 61.40 | 62.10 | 62.10 | 3.50% | 1,560 |
| Feb 2, 2026 | 60.99 | 61.92 | 60.00 | 60.00 | 60.00 | -2.69% | 4,220 |
| Jan 30, 2026 | 61.46 | 61.74 | 60.88 | 61.66 | 61.66 | 1.82% | 808 |
| Jan 29, 2026 | 62.11 | 62.11 | 60.56 | 60.56 | 60.56 | -2.50% | 3,260 |
| Jan 28, 2026 | 63.39 | 63.39 | 62.11 | 62.11 | 62.11 | -1.91% | 3,308 |
| Jan 27, 2026 | 64.60 | 64.60 | 62.85 | 63.32 | 63.32 | -3.99% | 3,307 |
| Jan 23, 2026 | 65.19 | 65.95 | 65.19 | 65.95 | 65.95 | 1.84% | 1,916 |
| Jan 22, 2026 | 64.20 | 64.83 | 64.20 | 64.76 | 64.76 | 1.86% | 2,067 |
| Jan 21, 2026 | 63.35 | 63.80 | 63.30 | 63.58 | 63.58 | 1.73% | 1,656 |
| Jan 20, 2026 | 63.22 | 63.22 | 62.50 | 62.50 | 62.50 | -1.12% | 927 |
| Jan 19, 2026 | 64.30 | 64.30 | 62.84 | 63.21 | 63.21 | -0.80% | 2,221 |
| Jan 16, 2026 | 64.21 | 64.21 | 63.27 | 63.72 | 63.72 | -1.48% | 1,219 |
| Jan 15, 2026 | 64.39 | 64.89 | 64.30 | 64.68 | 64.68 | 2.39% | 3,274 |
| Jan 14, 2026 | 63.00 | 63.25 | 63.00 | 63.17 | 63.17 | 0.27% | 4,442 |
| Jan 13, 2026 | 63.52 | 63.52 | 63.00 | 63.00 | 63.00 | -0.80% | 1,919 |
| Jan 12, 2026 | 63.27 | 64.00 | 63.24 | 63.51 | 63.51 | 0.47% | 3,367 |
| Jan 9, 2026 | 63.95 | 63.95 | 62.80 | 63.21 | 63.21 | -1.16% | 634 |
| Jan 8, 2026 | 62.93 | 63.99 | 62.93 | 63.95 | 63.95 | 4.02% | 768 |
| Jan 7, 2026 | 60.40 | 61.90 | 60.40 | 61.48 | 61.48 | 1.65% | 3,131 |
| Jan 6, 2026 | 61.85 | 61.85 | 60.48 | 60.48 | 60.48 | -2.66% | 4,355 |
| Jan 5, 2026 | 62.00 | 62.13 | 61.88 | 62.13 | 62.13 | 0.47% | 502 |
| Jan 2, 2026 | 61.49 | 62.67 | 61.49 | 61.84 | 61.84 | -0.26% | 649 |
| Dec 31, 2025 | 62.75 | 62.75 | 62.00 | 62.00 | 62.00 | -1.49% | 1,995 |
| Dec 30, 2025 | 63.00 | 63.03 | 62.62 | 62.94 | 62.94 | -0.11% | 869 |
| Dec 29, 2025 | 63.30 | 63.30 | 62.82 | 63.01 | 63.01 | -0.46% | 4,604 |
| Dec 24, 2025 | 64.30 | 64.30 | 63.19 | 63.30 | 63.30 | -2.07% | 1,528 |
| Dec 23, 2025 | 63.00 | 64.74 | 63.00 | 64.64 | 64.64 | 2.54% | 1,142 |
| Dec 22, 2025 | 63.28 | 63.73 | 63.04 | 63.04 | 63.04 | 1.69% | 4,018 |
| Dec 19, 2025 | 62.20 | 62.20 | 61.50 | 61.99 | 61.99 | -0.32% | 730 |
| Dec 18, 2025 | 62.84 | 62.84 | 62.09 | 62.19 | 62.19 | -1.03% | 207 |
| Dec 17, 2025 | 63.02 | 63.02 | 62.31 | 62.84 | 62.84 | -0.29% | 942 |
| Dec 16, 2025 | 62.84 | 63.11 | 62.51 | 63.02 | 63.02 | 0.08% | 605 |