Global X S&P Biotech ETF (ASX:CURE)
Australia · Delayed Price · Currency is AUD 73.22
-0.71 (-0.96%)
Jul 28, 2026, 3:32 PM AEST
ASX:CURE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 73.77 | 73.77 | 72.83 | 73.22 | 73.22 | -0.96% | 224 |
| Jul 27, 2026 | 73.63 | 74.00 | 73.63 | 73.93 | 73.93 | 0.41% | 507 |
| Jul 24, 2026 | 74.56 | 74.56 | 73.00 | 73.63 | 73.63 | -0.23% | 880 |
| Jul 23, 2026 | 74.54 | 74.55 | 73.48 | 73.80 | 73.80 | -1.02% | 1,399 |
| Jul 22, 2026 | 74.93 | 74.98 | 74.41 | 74.56 | 74.56 | 1.47% | 1,257 |
| Jul 21, 2026 | 74.60 | 74.60 | 73.35 | 73.48 | 73.48 | -1.97% | 2,372 |
| Jul 20, 2026 | 74.90 | 75.53 | 74.79 | 74.96 | 74.96 | 2.68% | 1,551 |
| Jul 17, 2026 | 75.75 | 75.75 | 72.32 | 73.00 | 73.00 | -4.01% | 1,278 |
| Jul 16, 2026 | 75.85 | 76.23 | 75.85 | 76.05 | 76.05 | 0.58% | 320 |
| Jul 15, 2026 | 76.22 | 76.22 | 74.15 | 75.61 | 75.61 | -0.81% | 1,788 |
| Jul 14, 2026 | 77.34 | 77.34 | 74.08 | 76.23 | 76.23 | -1.93% | 2,312 |
| Jul 13, 2026 | 78.03 | 78.03 | 75.78 | 77.73 | 77.73 | -3.36% | 2,477 |
| Jul 10, 2026 | 80.50 | 80.72 | 80.00 | 80.43 | 80.43 | 0.30% | 1,202 |
| Jul 9, 2026 | 81.49 | 81.49 | 80.08 | 80.19 | 80.19 | -0.09% | 1,728 |
| Jul 8, 2026 | 79.24 | 81.00 | 79.24 | 80.26 | 80.26 | 1.62% | 7,225 |
| Jul 7, 2026 | 79.13 | 79.13 | 77.83 | 78.98 | 78.98 | -0.83% | 2,643 |
| Jul 6, 2026 | 80.00 | 80.24 | 79.01 | 79.64 | 79.64 | 0.68% | 891 |
| Jul 3, 2026 | 78.00 | 79.24 | 78.00 | 79.10 | 79.10 | 4.08% | 2,495 |
| Jul 2, 2026 | 77.50 | 77.75 | 75.19 | 76.00 | 76.00 | -1.94% | 4,558 |
| Jul 1, 2026 | 78.74 | 78.74 | 76.34 | 77.50 | 77.50 | -1.46% | 9,304 |
| Jun 30, 2026 | 78.55 | 79.99 | 78.03 | 78.65 | 78.65 | 0.83% | 6,881 |
| Jun 29, 2026 | 76.40 | 78.00 | 76.00 | 78.00 | 78.00 | 3.59% | 3,402 |
| Jun 26, 2026 | 74.15 | 75.30 | 73.60 | 75.30 | 75.30 | 2.56% | 3,711 |
| Jun 25, 2026 | 72.80 | 74.09 | 72.80 | 73.42 | 73.42 | 0.85% | 2,464 |
| Jun 24, 2026 | 71.67 | 74.12 | 71.67 | 72.80 | 72.80 | 1.58% | 959 |
| Jun 23, 2026 | 70.00 | 72.03 | 70.00 | 71.67 | 71.67 | 4.63% | 3,871 |
| Jun 22, 2026 | 67.69 | 69.99 | 67.68 | 68.50 | 68.50 | 0.53% | 3,332 |
| Jun 19, 2026 | 68.06 | 68.31 | 67.92 | 68.14 | 68.14 | 0.21% | 1,135 |
| Jun 18, 2026 | 66.20 | 68.00 | 66.20 | 68.00 | 68.00 | 3.82% | 320 |
| Jun 17, 2026 | 65.00 | 65.89 | 64.94 | 65.50 | 65.50 | 0.08% | 1,404 |
| Jun 16, 2026 | 65.50 | 65.90 | 65.43 | 65.45 | 65.45 | 0.74% | 1,760 |
| Jun 15, 2026 | 63.72 | 65.40 | 63.72 | 64.97 | 64.97 | 1.96% | 2,251 |
| Jun 12, 2026 | 62.80 | 64.72 | 62.80 | 63.72 | 63.72 | 1.50% | 732 |
| Jun 11, 2026 | 63.49 | 63.49 | 62.57 | 62.78 | 62.78 | -0.35% | 744 |
| Jun 10, 2026 | 63.41 | 64.74 | 62.30 | 63.00 | 63.00 | 0.88% | 4,146 |
| Jun 9, 2026 | 62.60 | 62.60 | 61.71 | 62.45 | 62.45 | -1.64% | 2,048 |
| Jun 5, 2026 | 63.28 | 63.49 | 63.21 | 63.49 | 63.49 | 2.83% | 851 |
| Jun 4, 2026 | 60.70 | 61.99 | 60.70 | 61.74 | 61.74 | 1.71% | 433 |
| Jun 3, 2026 | 63.20 | 63.20 | 60.39 | 60.70 | 60.70 | -3.96% | 453 |
| Jun 2, 2026 | 64.73 | 64.99 | 62.12 | 63.20 | 63.20 | -2.14% | 1,066 |
| Jun 1, 2026 | 64.19 | 64.79 | 64.00 | 64.58 | 64.58 | 0.61% | 2,578 |
| May 29, 2026 | 64.01 | 64.58 | 64.01 | 64.19 | 64.19 | 0.49% | 3,758 |
| May 28, 2026 | 63.01 | 63.88 | 63.01 | 63.88 | 63.88 | 1.65% | 122 |
| May 27, 2026 | 63.99 | 64.00 | 62.84 | 62.84 | 62.84 | -0.38% | 827 |
| May 26, 2026 | 63.00 | 63.20 | 63.00 | 63.08 | 63.08 | -0.44% | 1,021 |
| May 25, 2026 | 61.43 | 63.42 | 61.43 | 63.36 | 63.36 | 0.19% | 4,765 |
| May 22, 2026 | 63.31 | 63.57 | 63.19 | 63.24 | 63.24 | 0.68% | 912 |
| May 21, 2026 | 62.00 | 62.81 | 62.00 | 62.81 | 62.81 | 3.82% | 247 |
| May 20, 2026 | 61.00 | 61.01 | 60.44 | 60.50 | 60.50 | 0.05% | 426 |
| May 19, 2026 | 62.02 | 62.02 | 60.41 | 60.47 | 60.47 | -2.50% | 774 |