Global X S&P Biotech ETF (ASX:CURE)
Australia · Delayed Price · Currency is AUD 76.21
-0.29 (-0.38%)
Oct 30, 2026, 3:06 PM AEDT
ASX:CURE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 76.52 | 76.99 | 76.21 | 76.21 | 76.21 | -0.38% | 1,196 |
| Oct 29, 2026 | 75.46 | 76.50 | 75.46 | 76.50 | 76.50 | 1.74% | 2,148 |
| Oct 28, 2026 | 74.05 | 75.20 | 74.05 | 75.19 | 75.19 | 2.89% | 1,346 |
| Oct 27, 2026 | 72.64 | 73.08 | 72.55 | 73.08 | 73.08 | 1.04% | 1,364 |
| Oct 26, 2026 | 73.35 | 73.35 | 72.14 | 72.33 | 72.33 | -1.39% | 796 |
| Oct 23, 2026 | 74.05 | 74.06 | 73.19 | 73.35 | 73.35 | -0.76% | 2,751 |
| Oct 22, 2026 | 74.35 | 74.45 | 73.74 | 73.91 | 73.91 | -0.59% | 2,190 |
| Oct 21, 2026 | 72.45 | 74.54 | 72.45 | 74.35 | 74.35 | 3.11% | 2,438 |
| Oct 20, 2026 | 71.45 | 72.47 | 71.45 | 72.11 | 72.11 | 1.29% | 2,869 |
| Oct 19, 2026 | 72.56 | 72.56 | 69.90 | 71.19 | 71.19 | -4.44% | 2,041 |
| Oct 16, 2026 | 73.93 | 74.50 | 73.46 | 74.50 | 74.50 | 3.40% | 1,046 |
| Oct 15, 2026 | 71.39 | 72.07 | 71.30 | 72.05 | 72.05 | 0.90% | 3,325 |
| Oct 14, 2026 | 72.75 | 72.75 | 71.04 | 71.41 | 71.41 | -3.50% | 4,263 |
| Oct 13, 2026 | 74.90 | 74.90 | 74.00 | 74.00 | 74.00 | -1.19% | 713 |
| Oct 12, 2026 | 75.16 | 75.22 | 74.83 | 74.89 | 74.89 | 2.87% | 1,306 |
| Oct 9, 2026 | 73.63 | 73.63 | 72.78 | 72.80 | 72.80 | -0.63% | 1,808 |
| Oct 8, 2026 | 74.07 | 74.07 | 73.26 | 73.26 | 73.26 | -1.00% | 912 |
| Oct 7, 2026 | 74.65 | 74.65 | 73.55 | 74.00 | 74.00 | -2.84% | 1,449 |
| Oct 6, 2026 | 75.61 | 76.61 | 75.61 | 76.16 | 76.16 | 0.77% | 950 |
| Oct 5, 2026 | 76.01 | 76.05 | 75.01 | 75.58 | 75.58 | -0.37% | 2,491 |
| Oct 2, 2026 | 77.44 | 77.44 | 75.86 | 75.86 | 75.86 | -2.07% | 360 |
| Oct 1, 2026 | 79.00 | 79.00 | 77.24 | 77.46 | 77.46 | -0.12% | 3,822 |
| Sep 30, 2026 | 77.39 | 77.55 | 76.62 | 77.55 | 77.55 | 1.76% | 2,283 |
| Sep 29, 2026 | 74.16 | 76.25 | 74.16 | 76.21 | 76.21 | 3.06% | 1,618 |
| Sep 28, 2026 | 75.79 | 75.79 | 73.95 | 73.95 | 73.95 | -2.43% | 2,154 |
| Sep 25, 2026 | 76.12 | 76.29 | 75.79 | 75.79 | 75.79 | 0.25% | 949 |
| Sep 24, 2026 | 76.23 | 76.23 | 73.71 | 75.60 | 75.60 | -2.92% | 1,312 |
| Sep 23, 2026 | 76.90 | 77.87 | 76.90 | 77.87 | 77.87 | 2.57% | 1,728 |
| Sep 22, 2026 | 76.00 | 76.00 | 75.51 | 75.92 | 75.92 | 0.77% | 2,161 |
| Sep 21, 2026 | 75.50 | 75.50 | 74.83 | 75.34 | 75.34 | -0.24% | 967 |
| Sep 18, 2026 | 75.50 | 75.99 | 75.50 | 75.52 | 75.52 | 1.88% | 1,476 |
| Sep 17, 2026 | 73.79 | 74.51 | 73.78 | 74.13 | 74.13 | 0.46% | 3,286 |
| Sep 16, 2026 | 74.16 | 74.16 | 73.39 | 73.79 | 73.79 | -2.10% | 1,430 |
| Sep 15, 2026 | 74.10 | 75.49 | 74.00 | 75.37 | 75.37 | 1.63% | 1,670 |
| Sep 14, 2026 | 74.28 | 74.81 | 74.13 | 74.16 | 74.16 | -0.27% | 1,435 |
| Sep 11, 2026 | 75.05 | 75.05 | 74.36 | 74.36 | 74.36 | -0.85% | 1,631 |
| Sep 10, 2026 | 76.41 | 78.50 | 75.00 | 75.00 | 75.00 | -1.85% | 1,055 |
| Sep 9, 2026 | 77.13 | 77.13 | 76.16 | 76.41 | 76.41 | -0.93% | 1,271 |
| Sep 8, 2026 | 77.40 | 77.56 | 77.13 | 77.13 | 77.13 | -0.03% | 677 |
| Sep 7, 2026 | 77.92 | 77.92 | 77.15 | 77.15 | 77.15 | -0.99% | 3,485 |
| Sep 4, 2026 | 78.50 | 78.50 | 76.07 | 77.92 | 77.92 | -0.84% | 4,082 |
| Sep 3, 2026 | 77.51 | 78.59 | 77.51 | 78.58 | 78.58 | 1.05% | 1,257 |
| Sep 2, 2026 | 77.46 | 78.11 | 77.46 | 77.76 | 77.76 | 0.39% | 1,479 |
| Sep 1, 2026 | 77.37 | 77.57 | 76.87 | 77.46 | 77.46 | 0.12% | 2,541 |
| Aug 31, 2026 | 77.66 | 77.66 | 76.85 | 77.37 | 77.37 | -3.05% | 1,093 |
| Aug 28, 2026 | 80.38 | 80.38 | 79.54 | 79.80 | 79.80 | -0.50% | 5,830 |
| Aug 27, 2026 | 80.45 | 80.45 | 79.44 | 80.20 | 80.20 | -0.31% | 1,633 |
| Aug 26, 2026 | 79.60 | 80.60 | 79.60 | 80.45 | 80.45 | 2.72% | 2,309 |
| Aug 25, 2026 | 78.95 | 78.95 | 78.11 | 78.32 | 78.32 | -0.99% | 3,497 |
| Aug 24, 2026 | 79.65 | 79.65 | 78.73 | 79.10 | 79.10 | 1.11% | 1,339 |