ASX:CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	68.06	68.31	67.92	68.31	-	0.46%	965
Jun 18, 2026	66.20	68.00	66.20	68.00	68.00	3.82%	320
Jun 17, 2026	65.00	65.89	64.94	65.50	65.50	0.08%	1,404
Jun 16, 2026	65.50	65.90	65.43	65.45	65.45	0.74%	1,760
Jun 15, 2026	63.72	65.40	63.72	64.97	64.97	1.96%	2,251
Jun 12, 2026	62.80	64.72	62.80	63.72	63.72	1.50%	732
Jun 11, 2026	63.49	63.49	62.57	62.78	62.78	-0.35%	744
Jun 10, 2026	63.41	64.74	62.30	63.00	63.00	0.88%	4,146
Jun 9, 2026	62.60	62.60	61.71	62.45	62.45	-1.64%	2,048
Jun 5, 2026	63.28	63.49	63.21	63.49	63.49	2.83%	851
Jun 4, 2026	60.70	61.99	60.70	61.74	61.74	1.71%	433
Jun 3, 2026	63.20	63.20	60.39	60.70	60.70	-3.96%	453
Jun 2, 2026	64.73	64.99	62.12	63.20	63.20	-2.14%	1,066
Jun 1, 2026	64.19	64.79	64.00	64.58	64.58	0.61%	2,578
May 29, 2026	64.01	64.58	64.01	64.19	64.19	0.49%	3,758
May 28, 2026	63.01	63.88	63.01	63.88	63.88	1.65%	122
May 27, 2026	63.99	64.00	62.84	62.84	62.84	-0.38%	827
May 26, 2026	63.00	63.20	63.00	63.08	63.08	-0.44%	1,021
May 25, 2026	61.43	63.42	61.43	63.36	63.36	0.19%	4,765
May 22, 2026	63.31	63.57	63.19	63.24	63.24	0.68%	912
May 21, 2026	62.00	62.81	62.00	62.81	62.81	3.82%	247
May 20, 2026	61.00	61.01	60.44	60.50	60.50	0.05%	426
May 19, 2026	62.02	62.02	60.41	60.47	60.47	-2.50%	774
May 18, 2026	63.58	63.58	62.02	62.02	62.02	-2.45%	773
May 15, 2026	63.56	63.70	63.56	63.58	63.58	0.02%	408
May 14, 2026	64.00	64.00	63.57	63.57	63.57	0.05%	28
May 13, 2026	62.49	63.77	62.49	63.54	63.54	0.44%	590
May 12, 2026	62.60	63.26	62.60	63.26	63.26	0.05%	157
May 11, 2026	64.46	64.46	63.18	63.23	63.23	-0.22%	1,058
May 8, 2026	64.45	64.45	62.94	63.37	63.37	-1.69%	1,277
May 7, 2026	63.50	64.46	62.88	64.46	64.46	2.91%	4,537
May 6, 2026	63.01	63.50	62.64	62.64	62.64	-1.66%	3,316
May 5, 2026	62.59	63.70	62.59	63.70	63.70	2.63%	5,202
May 4, 2026	62.20	62.20	61.56	62.07	62.07	-	1,569
May 1, 2026	60.64	62.33	60.64	62.07	62.07	2.36%	1,086
Apr 30, 2026	61.93	61.93	60.60	60.64	60.64	-2.37%	2,563
Apr 29, 2026	62.73	62.73	61.87	62.11	62.11	-0.99%	3,203
Apr 28, 2026	63.50	63.50	62.73	62.73	62.73	-1.37%	605
Apr 27, 2026	63.99	63.99	63.00	63.60	63.60	-1.30%	3,565
Apr 24, 2026	65.17	65.17	64.36	64.44	64.44	-1.18%	2,583
Apr 23, 2026	65.39	65.39	64.73	65.21	65.21	-0.40%	3,298
Apr 22, 2026	65.50	65.50	64.75	65.47	65.47	-0.02%	834
Apr 21, 2026	65.80	65.80	65.26	65.48	65.48	-0.14%	1,238
Apr 20, 2026	65.94	65.95	65.50	65.57	65.57	1.52%	2,254
Apr 17, 2026	65.46	65.46	64.59	64.59	64.59	-0.37%	1,495
Apr 16, 2026	65.06	65.95	64.83	64.83	64.83	0.05%	1,827
Apr 15, 2026	63.71	65.07	63.71	64.80	64.80	2.14%	2,853
Apr 14, 2026	63.20	63.61	63.20	63.44	63.44	2.26%	313
Apr 13, 2026	62.95	62.95	62.04	62.04	62.04	-1.62%	2,316
Apr 10, 2026	63.15	63.20	63.04	63.06	63.06	-0.14%	1,048