ASX:CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	64.19	64.79	64.00	64.58	64.58	0.61%	2,578
May 29, 2026	64.01	64.58	64.01	64.19	64.19	0.49%	3,758
May 28, 2026	63.01	63.88	63.01	63.88	63.88	1.65%	122
May 27, 2026	63.99	64.00	62.84	62.84	62.84	-0.38%	827
May 26, 2026	63.00	63.20	63.00	63.08	63.08	-0.44%	1,021
May 25, 2026	61.43	63.42	61.43	63.36	63.36	0.19%	4,765
May 22, 2026	63.31	63.57	63.19	63.24	63.24	0.68%	912
May 21, 2026	62.00	62.81	62.00	62.81	62.81	3.82%	247
May 20, 2026	61.00	61.01	60.44	60.50	60.50	0.05%	426
May 19, 2026	62.02	62.02	60.41	60.47	60.47	-2.50%	774
May 18, 2026	63.58	63.58	62.02	62.02	62.02	-2.45%	773
May 15, 2026	63.56	63.70	63.56	63.58	63.58	0.02%	408
May 14, 2026	64.00	64.00	63.57	63.57	63.57	0.05%	28
May 13, 2026	62.49	63.77	62.49	63.54	63.54	0.44%	590
May 12, 2026	62.60	63.26	62.60	63.26	63.26	0.05%	157
May 11, 2026	64.46	64.46	63.18	63.23	63.23	-0.22%	1,058
May 8, 2026	64.45	64.45	62.94	63.37	63.37	-1.69%	1,277
May 7, 2026	63.50	64.46	62.88	64.46	64.46	2.91%	4,537
May 6, 2026	63.01	63.50	62.64	62.64	62.64	-1.66%	3,316
May 5, 2026	62.59	63.70	62.59	63.70	63.70	2.63%	5,202
May 4, 2026	62.20	62.20	61.56	62.07	62.07	-	1,569
May 1, 2026	60.64	62.33	60.64	62.07	62.07	2.36%	1,086
Apr 30, 2026	61.93	61.93	60.60	60.64	60.64	-2.37%	2,563
Apr 29, 2026	62.73	62.73	61.87	62.11	62.11	-0.99%	3,203
Apr 28, 2026	63.50	63.50	62.73	62.73	62.73	-1.37%	605
Apr 27, 2026	63.99	63.99	63.00	63.60	63.60	-1.30%	3,565
Apr 24, 2026	65.17	65.17	64.36	64.44	64.44	-1.18%	2,583
Apr 23, 2026	65.39	65.39	64.73	65.21	65.21	-0.40%	3,298
Apr 22, 2026	65.50	65.50	64.75	65.47	65.47	-0.02%	834
Apr 21, 2026	65.80	65.80	65.26	65.48	65.48	-0.14%	1,238
Apr 20, 2026	65.94	65.95	65.50	65.57	65.57	1.52%	2,254
Apr 17, 2026	65.46	65.46	64.59	64.59	64.59	-0.37%	1,495
Apr 16, 2026	65.06	65.95	64.83	64.83	64.83	0.05%	1,827
Apr 15, 2026	63.71	65.07	63.71	64.80	64.80	2.14%	2,853
Apr 14, 2026	63.20	63.61	63.20	63.44	63.44	2.26%	313
Apr 13, 2026	62.95	62.95	62.04	62.04	62.04	-1.62%	2,316
Apr 10, 2026	63.15	63.20	63.04	63.06	63.06	-0.14%	1,048
Apr 9, 2026	63.29	63.29	62.71	63.15	63.15	-2.27%	1,261
Apr 8, 2026	63.00	64.62	62.51	64.62	64.62	2.31%	2,706
Apr 7, 2026	62.37	63.32	62.36	63.16	63.16	1.46%	1,211
Apr 2, 2026	62.74	63.20	62.25	62.25	62.25	-0.78%	1,340
Apr 1, 2026	62.49	62.80	62.49	62.74	62.74	5.82%	2,188
Mar 31, 2026	58.97	59.93	58.70	59.29	59.29	0.54%	252
Mar 30, 2026	61.02	61.02	58.78	58.97	58.97	-4.08%	1,477
Mar 27, 2026	61.00	61.56	61.00	61.48	61.48	2.11%	212
Mar 26, 2026	59.60	60.44	59.60	60.21	60.21	2.03%	2,038
Mar 25, 2026	56.69	59.01	56.69	59.01	59.01	-0.19%	394
Mar 24, 2026	57.21	59.26	57.21	59.12	59.12	1.49%	663
Mar 23, 2026	57.72	58.49	57.72	58.25	58.25	-0.85%	1,206
Mar 20, 2026	58.47	59.06	58.47	58.75	58.75	0.48%	778