Global X S&P Biotech ETF (ASX:CURE)
Australia · Delayed Price · Currency is AUD 77.00
-0.37 (-0.48%)
Sep 1, 2026, 3:33 PM AEST
ASX:CURE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 77.66 | 77.66 | 76.85 | 77.37 | 77.37 | -3.05% | 1,093 |
| Aug 28, 2026 | 80.38 | 80.38 | 79.54 | 79.80 | 79.80 | -0.50% | 5,830 |
| Aug 27, 2026 | 80.45 | 80.45 | 79.44 | 80.20 | 80.20 | -0.31% | 1,633 |
| Aug 26, 2026 | 79.60 | 80.60 | 79.60 | 80.45 | 80.45 | 2.72% | 2,309 |
| Aug 25, 2026 | 78.95 | 78.95 | 78.11 | 78.32 | 78.32 | -0.99% | 3,497 |
| Aug 24, 2026 | 79.65 | 79.65 | 78.73 | 79.10 | 79.10 | 1.11% | 1,339 |
| Aug 21, 2026 | 81.00 | 81.00 | 77.84 | 78.23 | 78.23 | -3.11% | 1,854 |
| Aug 20, 2026 | 79.81 | 81.00 | 79.81 | 80.74 | 80.74 | 4.88% | 3,719 |
| Aug 19, 2026 | 76.99 | 77.14 | 75.00 | 76.98 | 76.98 | 0.50% | 2,482 |
| Aug 18, 2026 | 75.46 | 76.64 | 75.46 | 76.60 | 76.60 | 1.06% | 1,274 |
| Aug 17, 2026 | 76.00 | 76.10 | 74.82 | 75.80 | 75.80 | 0.26% | 2,676 |
| Aug 14, 2026 | 76.77 | 76.77 | 75.54 | 75.60 | 75.60 | -1.79% | 3,738 |
| Aug 13, 2026 | 76.45 | 77.14 | 76.45 | 76.98 | 76.98 | 0.79% | 955 |
| Aug 12, 2026 | 77.25 | 77.25 | 76.19 | 76.38 | 76.38 | -1.13% | 827 |
| Aug 11, 2026 | 76.44 | 77.40 | 76.12 | 77.25 | 77.25 | 1.07% | 10,210 |
| Aug 10, 2026 | 75.01 | 76.50 | 75.01 | 76.43 | 76.43 | 2.17% | 7,286 |
| Aug 7, 2026 | 73.96 | 74.97 | 73.96 | 74.81 | 74.81 | 1.48% | 1,461 |
| Aug 6, 2026 | 73.72 | 73.72 | 73.35 | 73.72 | 73.72 | 0.11% | 812 |
| Aug 5, 2026 | 73.00 | 73.70 | 73.00 | 73.64 | 73.64 | 3.40% | 1,426 |
| Aug 4, 2026 | 71.56 | 71.57 | 71.12 | 71.22 | 71.22 | -0.67% | 1,198 |
| Aug 3, 2026 | 71.93 | 71.93 | 71.06 | 71.70 | 71.70 | -2.71% | 880 |
| Jul 31, 2026 | 72.61 | 73.72 | 72.61 | 73.70 | 73.70 | 2.23% | 517 |
| Jul 30, 2026 | 70.52 | 72.80 | 70.52 | 72.09 | 72.09 | -1.14% | 2,413 |
| Jul 29, 2026 | 73.36 | 73.36 | 72.92 | 72.92 | 72.92 | -0.41% | 402 |
| Jul 28, 2026 | 73.77 | 73.77 | 72.83 | 73.22 | 73.22 | -0.96% | 224 |
| Jul 27, 2026 | 73.63 | 74.00 | 73.63 | 73.93 | 73.93 | 0.41% | 507 |
| Jul 24, 2026 | 74.56 | 74.56 | 73.00 | 73.63 | 73.63 | -0.23% | 880 |
| Jul 23, 2026 | 74.54 | 74.55 | 73.48 | 73.80 | 73.80 | -1.02% | 1,399 |
| Jul 22, 2026 | 74.93 | 74.98 | 74.41 | 74.56 | 74.56 | 1.47% | 1,257 |
| Jul 21, 2026 | 74.60 | 74.60 | 73.35 | 73.48 | 73.48 | -1.97% | 2,372 |
| Jul 20, 2026 | 74.90 | 75.53 | 74.79 | 74.96 | 74.96 | 2.68% | 1,551 |
| Jul 17, 2026 | 75.75 | 75.75 | 72.32 | 73.00 | 73.00 | -4.01% | 1,278 |
| Jul 16, 2026 | 75.85 | 76.23 | 75.85 | 76.05 | 76.05 | 0.58% | 320 |
| Jul 15, 2026 | 76.22 | 76.22 | 74.15 | 75.61 | 75.61 | -0.81% | 1,788 |
| Jul 14, 2026 | 77.34 | 77.34 | 74.08 | 76.23 | 76.23 | -1.93% | 2,312 |
| Jul 13, 2026 | 78.03 | 78.03 | 75.78 | 77.73 | 77.73 | -3.36% | 2,477 |
| Jul 10, 2026 | 80.50 | 80.72 | 80.00 | 80.43 | 80.43 | 0.30% | 1,202 |
| Jul 9, 2026 | 81.49 | 81.49 | 80.08 | 80.19 | 80.19 | -0.09% | 1,728 |
| Jul 8, 2026 | 79.24 | 81.00 | 79.24 | 80.26 | 80.26 | 1.62% | 7,225 |
| Jul 7, 2026 | 79.13 | 79.13 | 77.83 | 78.98 | 78.98 | -0.83% | 2,643 |
| Jul 6, 2026 | 80.00 | 80.24 | 79.01 | 79.64 | 79.64 | 0.68% | 891 |
| Jul 3, 2026 | 78.00 | 79.24 | 78.00 | 79.10 | 79.10 | 4.08% | 2,495 |
| Jul 2, 2026 | 77.50 | 77.75 | 75.19 | 76.00 | 76.00 | -1.94% | 4,558 |
| Jul 1, 2026 | 78.74 | 78.74 | 76.34 | 77.50 | 77.50 | -1.46% | 9,304 |
| Jun 30, 2026 | 78.55 | 79.99 | 78.03 | 78.65 | 78.65 | 0.83% | 6,881 |
| Jun 29, 2026 | 76.40 | 78.00 | 76.00 | 78.00 | 78.00 | 3.59% | 3,402 |
| Jun 26, 2026 | 74.15 | 75.30 | 73.60 | 75.30 | 75.30 | 2.56% | 3,711 |
| Jun 25, 2026 | 72.80 | 74.09 | 72.80 | 73.42 | 73.42 | 0.85% | 2,464 |
| Jun 24, 2026 | 71.67 | 74.12 | 71.67 | 72.80 | 72.80 | 1.58% | 959 |
| Jun 23, 2026 | 70.00 | 72.03 | 70.00 | 71.67 | 71.67 | 4.63% | 3,871 |