Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 9.28
+0.27 (2.94%)
Apr 8, 2026, 11:39 AM AEST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.66 | 9.73 | 9.00 | 9.02 | 9.02 | -7.39% | 259,756 |
| Apr 1, 2026 | 9.99 | 9.99 | 9.60 | 9.74 | 9.74 | -1.52% | 107,638 |
| Mar 31, 2026 | 9.70 | 9.94 | 9.60 | 9.89 | 9.89 | 1.12% | 78,252 |
| Mar 30, 2026 | 9.95 | 9.98 | 9.63 | 9.78 | 9.78 | -1.21% | 149,456 |
| Mar 27, 2026 | 9.87 | 10.10 | 9.58 | 9.90 | 9.90 | 1.23% | 47,881 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.63 | 9.78 | 9.78 | -0.71% | 50,454 |
| Mar 25, 2026 | 9.90 | 9.93 | 9.60 | 9.85 | 9.85 | 2.28% | 52,078 |
| Mar 24, 2026 | 9.75 | 9.83 | 9.52 | 9.63 | 9.63 | -0.93% | 38,253 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.50 | 9.72 | 9.72 | 0.83% | 87,198 |
| Mar 20, 2026 | 9.66 | 9.90 | 9.42 | 9.64 | 9.64 | 1.80% | 86,516 |
| Mar 19, 2026 | 9.60 | 9.60 | 9.31 | 9.47 | 9.47 | -1.97% | 95,669 |
| Mar 18, 2026 | 9.80 | 9.91 | 9.66 | 9.66 | 9.66 | -0.92% | 90,353 |
| Mar 17, 2026 | 9.83 | 9.87 | 9.71 | 9.75 | 9.75 | -0.81% | 40,119 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.70 | 9.83 | 9.83 | -1.01% | 69,849 |
| Mar 13, 2026 | 10.05 | 10.25 | 9.80 | 9.93 | 9.93 | -1.97% | 75,007 |
| Mar 12, 2026 | 10.12 | 10.28 | 9.86 | 10.13 | 10.13 | 1.00% | 126,078 |
| Mar 11, 2026 | 10.02 | 10.22 | 9.95 | 10.03 | 10.03 | -0.50% | 104,054 |
| Mar 10, 2026 | 9.97 | 10.24 | 9.97 | 10.08 | 10.08 | 0.80% | 52,463 |
| Mar 9, 2026 | 10.09 | 10.15 | 9.89 | 10.00 | 10.00 | -1.57% | 95,856 |
| Mar 6, 2026 | 10.10 | 10.24 | 9.89 | 10.16 | 10.16 | 0.20% | 85,552 |
| Mar 5, 2026 | 9.70 | 10.21 | 9.61 | 10.14 | 10.14 | 5.52% | 116,162 |
| Mar 4, 2026 | 9.91 | 10.00 | 9.59 | 9.61 | 9.61 | -3.71% | 182,213 |
| Mar 3, 2026 | 10.01 | 10.53 | 9.88 | 9.98 | 9.98 | -0.20% | 127,426 |
| Mar 2, 2026 | 10.00 | 10.34 | 9.89 | 10.00 | 10.00 | -0.10% | 207,721 |
| Feb 27, 2026 | 11.02 | 11.06 | 10.00 | 10.01 | 10.01 | -9.33% | 352,027 |
| Feb 26, 2026 | 11.45 | 11.90 | 10.93 | 11.04 | 11.04 | -3.24% | 194,671 |
| Feb 25, 2026 | 11.10 | 11.59 | 11.08 | 11.41 | 11.41 | 1.69% | 79,343 |
| Feb 24, 2026 | 11.25 | 11.65 | 11.13 | 11.22 | 11.22 | -0.88% | 40,458 |
| Feb 23, 2026 | 11.67 | 11.67 | 11.21 | 11.32 | 11.32 | -3.00% | 68,959 |
| Feb 20, 2026 | 11.69 | 11.87 | 11.31 | 11.67 | 11.67 | -0.34% | 69,127 |
| Feb 19, 2026 | 11.10 | 11.75 | 11.10 | 11.71 | 11.71 | 6.26% | 87,242 |
| Feb 18, 2026 | 11.50 | 11.82 | 11.02 | 11.02 | 11.02 | -5.08% | 121,342 |
| Feb 17, 2026 | 11.85 | 11.93 | 11.55 | 11.61 | 11.61 | -2.11% | 73,828 |
| Feb 16, 2026 | 11.21 | 12.24 | 11.21 | 11.86 | 11.86 | 11.89% | 320,560 |
| Feb 13, 2026 | 10.61 | 10.72 | 10.50 | 10.60 | 10.60 | -1.12% | 93,811 |
| Feb 12, 2026 | 10.95 | 10.95 | 10.54 | 10.72 | 10.72 | -1.47% | 184,649 |
| Feb 11, 2026 | 11.37 | 11.38 | 10.80 | 10.88 | 10.88 | -6.37% | 199,535 |
| Feb 10, 2026 | 11.10 | 11.64 | 11.05 | 11.62 | 11.62 | 4.68% | 76,922 |
| Feb 9, 2026 | 11.10 | 11.30 | 11.03 | 11.10 | 11.10 | 0.36% | 50,939 |
| Feb 6, 2026 | 11.55 | 11.55 | 10.90 | 11.06 | 11.06 | -5.71% | 119,285 |
| Feb 5, 2026 | 11.61 | 12.05 | 11.61 | 11.73 | 11.73 | -0.51% | 104,631 |
| Feb 4, 2026 | 11.40 | 11.87 | 11.25 | 11.79 | 11.79 | 5.17% | 138,711 |
| Feb 3, 2026 | 11.13 | 11.31 | 10.95 | 11.21 | 11.21 | 2.47% | 93,591 |
| Feb 2, 2026 | 10.98 | 11.20 | 10.82 | 10.94 | 10.94 | -0.55% | 83,709 |
| Jan 30, 2026 | 11.20 | 11.28 | 10.94 | 11.00 | 11.00 | -2.22% | 102,356 |
| Jan 29, 2026 | 11.70 | 11.70 | 11.16 | 11.25 | 11.25 | -3.85% | 161,703 |
| Jan 28, 2026 | 12.01 | 12.08 | 11.58 | 11.70 | 11.70 | -3.47% | 130,800 |
| Jan 27, 2026 | 12.10 | 12.14 | 11.81 | 12.12 | 12.12 | -0.49% | 81,953 |
| Jan 23, 2026 | 12.20 | 12.31 | 12.08 | 12.18 | 12.18 | 0.66% | 34,625 |
| Jan 22, 2026 | 12.20 | 12.35 | 11.92 | 12.10 | 12.10 | 0.75% | 81,690 |