Clinuvel Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.45	11.90	11.02	11.16	-	-2.19%	101,768
Feb 25, 2026	11.10	11.59	11.08	11.41	11.41	1.69%	79,343
Feb 24, 2026	11.25	11.65	11.13	11.22	11.22	-0.88%	40,458
Feb 23, 2026	11.67	11.67	11.21	11.32	11.32	-3.00%	68,959
Feb 20, 2026	11.69	11.87	11.31	11.67	11.67	-0.34%	69,127
Feb 19, 2026	11.10	11.75	11.10	11.71	11.71	6.26%	87,242
Feb 18, 2026	11.50	11.82	11.02	11.02	11.02	-5.08%	121,342
Feb 17, 2026	11.85	11.93	11.55	11.61	11.61	-2.11%	73,828
Feb 16, 2026	11.21	12.24	11.21	11.86	11.86	11.89%	320,560
Feb 13, 2026	10.61	10.72	10.50	10.60	10.60	-1.12%	93,811
Feb 12, 2026	10.95	10.95	10.54	10.72	10.72	-1.47%	184,649
Feb 11, 2026	11.37	11.38	10.80	10.88	10.88	-6.37%	199,535
Feb 10, 2026	11.10	11.64	11.05	11.62	11.62	4.68%	76,922
Feb 9, 2026	11.10	11.30	11.03	11.10	11.10	0.36%	50,939
Feb 6, 2026	11.55	11.55	10.90	11.06	11.06	-5.71%	119,285
Feb 5, 2026	11.61	12.05	11.61	11.73	11.73	-0.51%	104,631
Feb 4, 2026	11.40	11.87	11.25	11.79	11.79	5.17%	138,711
Feb 3, 2026	11.13	11.31	10.95	11.21	11.21	2.47%	93,591
Feb 2, 2026	10.98	11.20	10.82	10.94	10.94	-0.55%	83,709
Jan 30, 2026	11.20	11.28	10.94	11.00	11.00	-2.22%	102,356
Jan 29, 2026	11.70	11.70	11.16	11.25	11.25	-3.85%	161,703
Jan 28, 2026	12.01	12.08	11.58	11.70	11.70	-3.47%	130,800
Jan 27, 2026	12.10	12.14	11.81	12.12	12.12	-0.49%	81,953
Jan 23, 2026	12.20	12.31	12.08	12.18	12.18	0.66%	34,625
Jan 22, 2026	12.20	12.35	11.92	12.10	12.10	0.75%	81,690
Jan 21, 2026	12.59	12.69	11.63	12.01	12.01	-4.61%	239,693
Jan 20, 2026	12.47	12.59	12.34	12.59	12.59	0.88%	46,915
Jan 19, 2026	12.65	12.76	12.23	12.48	12.48	-1.65%	86,047
Jan 16, 2026	12.75	13.06	12.58	12.69	12.69	-0.47%	162,073
Jan 15, 2026	12.25	13.00	12.25	12.75	12.75	4.25%	163,130
Jan 14, 2026	12.23	12.38	12.08	12.23	12.23	-	105,721
Jan 13, 2026	12.80	12.99	12.18	12.23	12.23	-4.60%	134,163
Jan 12, 2026	12.70	13.48	12.61	12.82	12.82	1.42%	140,981
Jan 9, 2026	12.60	12.78	12.54	12.64	12.64	-	49,482
Jan 8, 2026	12.20	12.70	12.20	12.64	12.64	3.10%	44,390
Jan 7, 2026	12.21	12.40	11.98	12.26	12.26	0.25%	63,202
Jan 6, 2026	12.40	12.47	12.11	12.23	12.23	-1.61%	56,073
Jan 5, 2026	12.70	12.75	12.36	12.43	12.43	-2.20%	55,614
Jan 2, 2026	12.51	12.75	12.51	12.71	12.71	2.01%	25,209
Dec 31, 2025	12.46	12.74	12.37	12.46	12.46	-0.48%	46,083
Dec 30, 2025	12.78	12.84	12.50	12.52	12.52	-2.64%	50,964
Dec 29, 2025	12.60	12.99	12.52	12.86	12.86	0.63%	31,619
Dec 24, 2025	13.08	13.08	12.77	12.78	12.78	-2.59%	28,115
Dec 23, 2025	12.69	13.16	12.68	13.12	13.12	2.66%	72,469
Dec 22, 2025	13.19	13.25	12.74	12.78	12.78	-3.40%	116,287
Dec 19, 2025	12.64	13.23	12.64	13.23	13.23	5.00%	240,383
Dec 18, 2025	12.75	12.75	12.46	12.60	12.60	-2.17%	51,082
Dec 17, 2025	12.58	12.88	12.53	12.88	12.88	2.38%	81,838
Dec 16, 2025	12.70	12.83	12.45	12.58	12.58	-1.33%	88,339
Dec 15, 2025	12.00	12.77	12.00	12.75	12.75	3.74%	96,044