Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 12.12
-0.04 (-0.33%)
Dec 4, 2025, 3:48 PM AEST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.00 | 12.15 | 11.62 | 12.07 | - | -0.74% | 25,231 |
| Dec 3, 2025 | 12.10 | 12.23 | 11.83 | 12.16 | 12.16 | 2.10% | 122,262 |
| Dec 2, 2025 | 11.88 | 12.11 | 11.79 | 11.91 | 11.91 | 0.25% | 120,316 |
| Dec 1, 2025 | 12.00 | 12.63 | 11.88 | 11.88 | 11.88 | -0.17% | 138,334 |
| Nov 28, 2025 | 11.70 | 12.07 | 11.69 | 11.90 | 11.90 | 3.39% | 97,467 |
| Nov 27, 2025 | 11.56 | 11.67 | 11.42 | 11.51 | 11.51 | -0.43% | 47,949 |
| Nov 26, 2025 | 11.20 | 11.62 | 11.10 | 11.56 | 11.56 | 3.77% | 78,069 |
| Nov 25, 2025 | 11.03 | 11.25 | 11.01 | 11.14 | 11.14 | 0.81% | 91,393 |
| Nov 24, 2025 | 10.76 | 11.06 | 10.76 | 11.05 | 11.05 | 2.79% | 64,567 |
| Nov 21, 2025 | 10.88 | 11.02 | 10.73 | 10.75 | 10.75 | -1.65% | 63,437 |
| Nov 20, 2025 | 10.91 | 11.02 | 10.83 | 10.93 | 10.93 | 0.46% | 67,706 |
| Nov 19, 2025 | 10.85 | 11.09 | 10.81 | 10.88 | 10.88 | 0.28% | 63,734 |
| Nov 18, 2025 | 11.01 | 11.17 | 10.85 | 10.85 | 10.85 | -2.43% | 41,057 |
| Nov 17, 2025 | 11.06 | 11.25 | 10.97 | 11.12 | 11.12 | 0.36% | 96,446 |
| Nov 14, 2025 | 10.90 | 11.22 | 10.90 | 11.08 | 11.08 | 0.27% | 86,816 |
| Nov 13, 2025 | 11.08 | 11.23 | 10.80 | 11.05 | 11.05 | - | 100,364 |
| Nov 12, 2025 | 11.18 | 11.30 | 10.98 | 11.05 | 11.05 | -1.16% | 77,494 |
| Nov 11, 2025 | 11.27 | 11.27 | 10.98 | 11.18 | 11.18 | 1.45% | 44,587 |
| Nov 10, 2025 | 10.77 | 11.10 | 10.77 | 11.02 | 11.02 | 2.32% | 98,432 |
| Nov 7, 2025 | 10.80 | 10.96 | 10.74 | 10.77 | 10.77 | -0.55% | 74,355 |
| Nov 6, 2025 | 10.86 | 11.12 | 10.73 | 10.83 | 10.83 | -0.28% | 80,774 |
| Nov 5, 2025 | 11.17 | 11.29 | 10.82 | 10.86 | 10.86 | -3.04% | 135,248 |
| Nov 4, 2025 | 11.30 | 11.34 | 11.15 | 11.20 | 11.20 | -0.97% | 60,747 |
| Nov 3, 2025 | 11.50 | 11.55 | 11.21 | 11.31 | 11.31 | -1.65% | 66,450 |
| Oct 31, 2025 | 11.20 | 11.52 | 11.15 | 11.50 | 11.50 | 2.59% | 88,172 |
| Oct 30, 2025 | 11.01 | 11.39 | 11.01 | 11.21 | 11.21 | -1.75% | 83,718 |
| Oct 29, 2025 | 11.42 | 11.51 | 11.24 | 11.41 | 11.41 | 0.88% | 229,499 |
| Oct 28, 2025 | 11.36 | 11.40 | 11.00 | 11.31 | 11.31 | -0.79% | 116,019 |
| Oct 27, 2025 | 11.55 | 11.60 | 11.35 | 11.40 | 11.40 | -1.64% | 75,811 |
| Oct 24, 2025 | 11.29 | 11.73 | 11.29 | 11.59 | 11.59 | 2.93% | 90,105 |
| Oct 23, 2025 | 11.57 | 11.62 | 11.23 | 11.26 | 11.26 | -3.92% | 124,197 |
| Oct 22, 2025 | 11.67 | 11.72 | 11.48 | 11.72 | 11.72 | -0.09% | 65,992 |
| Oct 21, 2025 | 11.75 | 12.21 | 11.66 | 11.73 | 11.73 | 0.51% | 56,796 |
| Oct 20, 2025 | 11.60 | 12.02 | 11.41 | 11.67 | 11.67 | 0.95% | 86,368 |
| Oct 17, 2025 | 11.99 | 11.99 | 11.56 | 11.56 | 11.56 | -3.59% | 100,233 |
| Oct 16, 2025 | 11.85 | 12.08 | 11.72 | 11.99 | 11.99 | 1.52% | 118,085 |
| Oct 15, 2025 | 12.00 | 12.14 | 11.60 | 11.81 | 11.81 | -2.15% | 168,098 |
| Oct 14, 2025 | 12.23 | 12.23 | 11.92 | 12.07 | 12.07 | -0.82% | 88,193 |
| Oct 13, 2025 | 12.40 | 12.54 | 12.02 | 12.17 | 12.17 | -2.72% | 100,932 |
| Oct 10, 2025 | 12.25 | 12.60 | 12.11 | 12.51 | 12.51 | 0.64% | 91,851 |
| Oct 9, 2025 | 12.20 | 12.64 | 12.20 | 12.43 | 12.43 | 2.81% | 117,492 |
| Oct 8, 2025 | 12.53 | 12.65 | 12.01 | 12.09 | 12.09 | -4.58% | 143,674 |
| Oct 7, 2025 | 12.56 | 12.86 | 12.44 | 12.67 | 12.67 | 0.40% | 95,391 |
| Oct 6, 2025 | 12.66 | 12.92 | 12.51 | 12.62 | 12.62 | 1.12% | 125,037 |
| Oct 3, 2025 | 12.12 | 12.66 | 12.11 | 12.48 | 12.48 | 3.06% | 133,281 |
| Oct 2, 2025 | 12.08 | 12.33 | 11.91 | 12.11 | 12.11 | 0.92% | 111,217 |
| Oct 1, 2025 | 11.86 | 12.09 | 11.82 | 12.00 | 12.00 | 1.69% | 125,382 |
| Sep 30, 2025 | 11.49 | 11.80 | 11.42 | 11.80 | 11.80 | 2.79% | 103,332 |
| Sep 29, 2025 | 11.40 | 11.69 | 11.30 | 11.48 | 11.48 | 1.59% | 95,639 |
| Sep 26, 2025 | 11.10 | 11.35 | 11.05 | 11.30 | 11.30 | 0.89% | 109,041 |