Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 9.13
+0.20 (2.24%)
Jun 5, 2026, 4:10 PM AEST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.86 | 9.18 | 8.86 | 9.13 | 9.13 | 2.24% | 48,878 |
| Jun 4, 2026 | 8.80 | 9.08 | 8.80 | 8.93 | 8.93 | 1.13% | 55,931 |
| Jun 3, 2026 | 8.95 | 8.95 | 8.70 | 8.83 | 8.83 | -1.89% | 139,638 |
| Jun 2, 2026 | 9.15 | 9.20 | 8.95 | 9.00 | 9.00 | -2.81% | 50,931 |
| Jun 1, 2026 | 9.04 | 9.30 | 9.04 | 9.26 | 9.26 | 1.42% | 71,035 |
| May 29, 2026 | 8.96 | 9.13 | 8.85 | 9.13 | 9.13 | 1.90% | 70,212 |
| May 28, 2026 | 8.82 | 9.00 | 8.72 | 8.96 | 8.96 | 0.22% | 63,691 |
| May 27, 2026 | 8.95 | 9.00 | 8.81 | 8.94 | 8.94 | 0.11% | 25,620 |
| May 26, 2026 | 8.98 | 9.00 | 8.80 | 8.93 | 8.93 | 0.68% | 43,758 |
| May 25, 2026 | 9.08 | 9.08 | 8.80 | 8.87 | 8.87 | -2.53% | 141,663 |
| May 22, 2026 | 9.21 | 9.28 | 9.08 | 9.10 | 9.10 | -1.30% | 115,757 |
| May 21, 2026 | 8.99 | 9.30 | 8.99 | 9.22 | 9.22 | 3.13% | 92,820 |
| May 20, 2026 | 9.17 | 9.27 | 8.93 | 8.94 | 8.94 | -2.30% | 79,466 |
| May 19, 2026 | 9.06 | 9.34 | 9.06 | 9.15 | 9.15 | 0.22% | 49,441 |
| May 18, 2026 | 9.48 | 9.55 | 9.05 | 9.13 | 9.13 | -3.59% | 69,717 |
| May 15, 2026 | 9.43 | 9.60 | 9.40 | 9.47 | 9.47 | -0.73% | 48,828 |
| May 14, 2026 | 9.22 | 9.54 | 9.22 | 9.54 | 9.54 | 2.03% | 30,986 |
| May 13, 2026 | 9.35 | 9.50 | 9.27 | 9.35 | 9.35 | -0.11% | 50,038 |
| May 12, 2026 | 9.48 | 9.59 | 9.30 | 9.36 | 9.36 | -2.50% | 69,973 |
| May 11, 2026 | 9.32 | 9.60 | 9.06 | 9.60 | 9.60 | 1.37% | 92,008 |
| May 8, 2026 | 9.56 | 9.60 | 9.40 | 9.47 | 9.47 | -0.53% | 39,048 |
| May 7, 2026 | 9.48 | 9.64 | 9.35 | 9.52 | 9.52 | 2.04% | 77,700 |
| May 6, 2026 | 9.60 | 9.60 | 9.30 | 9.33 | 9.33 | -2.30% | 87,126 |
| May 5, 2026 | 9.33 | 9.66 | 9.31 | 9.55 | 9.55 | 3.24% | 131,956 |
| May 4, 2026 | 9.30 | 9.33 | 9.10 | 9.25 | 9.25 | 0.87% | 37,105 |
| May 1, 2026 | 9.20 | 9.37 | 9.04 | 9.17 | 9.17 | 0.55% | 49,828 |
| Apr 30, 2026 | 9.30 | 9.30 | 9.05 | 9.12 | 9.12 | -2.15% | 53,231 |
| Apr 29, 2026 | 9.22 | 9.38 | 9.01 | 9.32 | 9.32 | 2.08% | 75,174 |
| Apr 28, 2026 | 9.11 | 9.27 | 8.98 | 9.13 | 9.13 | 1.67% | 118,189 |
| Apr 27, 2026 | 9.00 | 9.13 | 8.93 | 8.98 | 8.98 | -0.66% | 50,338 |
| Apr 24, 2026 | 8.80 | 9.06 | 8.62 | 9.04 | 9.04 | 2.61% | 101,191 |
| Apr 23, 2026 | 8.70 | 9.02 | 8.57 | 8.81 | 8.81 | 0.23% | 174,213 |
| Apr 22, 2026 | 9.16 | 9.16 | 8.71 | 8.79 | 8.79 | -2.87% | 156,013 |
| Apr 21, 2026 | 9.10 | 9.15 | 8.90 | 9.05 | 9.05 | -1.20% | 175,837 |
| Apr 20, 2026 | 9.20 | 9.29 | 9.02 | 9.16 | 9.16 | 0.11% | 121,129 |
| Apr 17, 2026 | 9.25 | 9.30 | 9.06 | 9.15 | 9.15 | -0.87% | 143,668 |
| Apr 16, 2026 | 9.18 | 9.37 | 9.16 | 9.23 | 9.23 | 0.98% | 91,112 |
| Apr 15, 2026 | 9.15 | 9.31 | 9.13 | 9.14 | 9.14 | 0.11% | 79,640 |
| Apr 14, 2026 | 9.10 | 9.32 | 9.07 | 9.13 | 9.13 | 0.44% | 65,609 |
| Apr 13, 2026 | 9.03 | 9.17 | 8.91 | 9.09 | 9.09 | - | 92,160 |
| Apr 10, 2026 | 9.13 | 9.16 | 9.00 | 9.09 | 9.09 | -0.22% | 118,964 |
| Apr 9, 2026 | 9.30 | 9.38 | 9.01 | 9.11 | 9.11 | -2.25% | 66,152 |
| Apr 8, 2026 | 9.04 | 9.36 | 8.96 | 9.32 | 9.32 | 3.44% | 127,159 |
| Apr 7, 2026 | 9.05 | 9.48 | 8.97 | 9.01 | 9.01 | -0.11% | 126,382 |
| Apr 2, 2026 | 9.66 | 9.73 | 9.00 | 9.02 | 9.02 | -7.39% | 259,756 |
| Apr 1, 2026 | 9.99 | 9.99 | 9.60 | 9.74 | 9.74 | -1.52% | 107,638 |
| Mar 31, 2026 | 9.70 | 9.94 | 9.60 | 9.89 | 9.89 | 1.12% | 78,252 |
| Mar 30, 2026 | 9.95 | 9.98 | 9.63 | 9.78 | 9.78 | -1.21% | 149,456 |
| Mar 27, 2026 | 9.87 | 10.10 | 9.58 | 9.90 | 9.90 | 1.23% | 47,881 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.63 | 9.78 | 9.78 | -0.71% | 50,454 |