Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 8.20
+0.07 (0.86%)
Oct 7, 2026, 4:10 PM AEST
Clinuvel Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 8.13 | 8.26 | 8.05 | 8.20 | 8.20 | 0.86% | 82,558 |
| Oct 6, 2026 | 8.19 | 8.25 | 8.07 | 8.13 | 8.13 | -0.37% | 61,451 |
| Oct 5, 2026 | 8.10 | 8.46 | 8.05 | 8.16 | 8.16 | 0.74% | 76,942 |
| Oct 2, 2026 | 8.21 | 8.30 | 8.04 | 8.10 | 8.10 | -1.82% | 70,918 |
| Oct 1, 2026 | 8.50 | 8.56 | 8.23 | 8.25 | 8.25 | -4.07% | 123,328 |
| Sep 30, 2026 | 8.38 | 8.60 | 8.34 | 8.60 | 8.60 | 2.63% | 136,134 |
| Sep 29, 2026 | 8.16 | 8.41 | 8.15 | 8.38 | 8.38 | 2.57% | 135,007 |
| Sep 28, 2026 | 8.01 | 8.18 | 7.95 | 8.17 | 8.17 | 1.87% | 91,901 |
| Sep 25, 2026 | 8.21 | 8.27 | 7.97 | 8.02 | 8.02 | -2.91% | 215,309 |
| Sep 24, 2026 | 8.35 | 8.42 | 8.21 | 8.26 | 8.26 | -0.24% | 150,282 |
| Sep 23, 2026 | 8.30 | 8.35 | 8.17 | 8.28 | 8.28 | 0.36% | 94,039 |
| Sep 22, 2026 | 8.10 | 8.33 | 8.10 | 8.25 | 8.25 | - | 78,493 |
| Sep 21, 2026 | 8.36 | 8.36 | 8.17 | 8.25 | 8.25 | -1.43% | 63,234 |
| Sep 18, 2026 | 8.25 | 8.37 | 8.15 | 8.37 | 8.37 | 2.57% | 406,184 |
| Sep 17, 2026 | 8.24 | 8.24 | 8.09 | 8.16 | 8.16 | 0.37% | 72,703 |
| Sep 16, 2026 | 8.25 | 8.35 | 8.03 | 8.13 | 8.13 | -2.75% | 129,804 |
| Sep 15, 2026 | 8.58 | 8.64 | 8.26 | 8.36 | 8.36 | 0.60% | 214,163 |
| Sep 14, 2026 | 8.10 | 8.33 | 8.03 | 8.31 | 8.31 | 3.36% | 120,511 |
| Sep 11, 2026 | 8.03 | 8.17 | 7.93 | 8.04 | 8.04 | 0.37% | 172,324 |
| Sep 10, 2026 | 8.17 | 8.26 | 7.95 | 8.01 | 8.01 | -1.84% | 178,094 |
| Sep 9, 2026 | 8.10 | 8.20 | 8.05 | 8.16 | 8.16 | 1.12% | 82,253 |
| Sep 8, 2026 | 8.14 | 8.19 | 8.03 | 8.07 | 8.07 | -1.10% | 112,161 |
| Sep 7, 2026 | 8.27 | 8.30 | 8.16 | 8.16 | 8.16 | 0.12% | 72,330 |
| Sep 4, 2026 | 8.26 | 8.26 | 8.11 | 8.15 | 8.15 | -1.33% | 112,579 |
| Sep 3, 2026 | 8.42 | 8.60 | 8.20 | 8.26 | 8.26 | -0.60% | 92,511 |
| Sep 2, 2026 | 8.29 | 8.42 | 8.16 | 8.36 | 8.31 | 1.46% | 187,737 |
| Sep 1, 2026 | 8.05 | 8.31 | 8.01 | 8.24 | 8.19 | 2.74% | 252,968 |
| Aug 31, 2026 | 8.47 | 8.57 | 8.01 | 8.02 | 7.97 | -5.31% | 332,582 |
| Aug 28, 2026 | 9.10 | 9.10 | 8.37 | 8.47 | 8.42 | -7.73% | 571,697 |
| Aug 27, 2026 | 10.50 | 10.85 | 8.57 | 9.18 | 9.13 | -12.74% | 481,909 |
| Aug 26, 2026 | 10.59 | 10.72 | 10.48 | 10.52 | 10.46 | -0.75% | 56,115 |
| Aug 25, 2026 | 10.32 | 10.61 | 10.26 | 10.60 | 10.54 | 2.71% | 74,465 |
| Aug 24, 2026 | 10.30 | 10.47 | 10.20 | 10.32 | 10.26 | -0.96% | 50,636 |
| Aug 21, 2026 | 10.70 | 10.99 | 10.30 | 10.42 | 10.36 | -4.32% | 109,462 |
| Aug 20, 2026 | 10.30 | 11.13 | 10.10 | 10.89 | 10.82 | 4.71% | 271,838 |
| Aug 19, 2026 | 10.33 | 10.47 | 10.12 | 10.40 | 10.34 | 0.39% | 150,545 |
| Aug 18, 2026 | 9.79 | 10.41 | 9.67 | 10.36 | 10.30 | 5.82% | 208,294 |
| Aug 17, 2026 | 9.54 | 9.93 | 9.33 | 9.79 | 9.73 | 2.51% | 87,880 |
| Aug 14, 2026 | 9.61 | 9.63 | 9.44 | 9.55 | 9.49 | -0.42% | 52,527 |
| Aug 13, 2026 | 9.50 | 9.64 | 9.45 | 9.59 | 9.53 | 0.95% | 78,621 |
| Aug 12, 2026 | 9.70 | 9.74 | 9.48 | 9.50 | 9.44 | -2.16% | 93,054 |
| Aug 11, 2026 | 9.40 | 9.76 | 9.40 | 9.71 | 9.65 | 0.94% | 55,054 |
| Aug 10, 2026 | 9.49 | 9.73 | 9.40 | 9.62 | 9.56 | 1.91% | 66,738 |
| Aug 7, 2026 | 9.22 | 9.50 | 9.20 | 9.44 | 9.38 | 0.75% | 55,430 |
| Aug 6, 2026 | 9.35 | 9.43 | 9.20 | 9.37 | 9.31 | 0.43% | 63,253 |
| Aug 5, 2026 | 9.02 | 9.41 | 9.02 | 9.33 | 9.27 | 2.87% | 61,418 |
| Aug 4, 2026 | 9.07 | 9.16 | 8.93 | 9.07 | 9.02 | -0.98% | 86,198 |
| Aug 3, 2026 | 9.02 | 9.23 | 8.77 | 9.16 | 9.11 | 1.10% | 72,160 |
| Jul 31, 2026 | 9.29 | 9.30 | 9.04 | 9.06 | 9.01 | -2.48% | 94,290 |
| Jul 30, 2026 | 9.52 | 9.57 | 9.27 | 9.29 | 9.23 | -3.13% | 125,328 |