Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 9.92
-0.19 (-1.88%)
Jul 17, 2026, 4:18 PM AEST
Clinuvel Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.13 | 10.15 | 9.86 | 9.92 | 9.92 | -1.88% | 100,391 |
| Jul 16, 2026 | 10.00 | 10.16 | 9.76 | 10.11 | 10.11 | 1.30% | 170,443 |
| Jul 15, 2026 | 10.10 | 10.10 | 9.72 | 9.98 | 9.98 | -2.06% | 107,096 |
| Jul 14, 2026 | 10.30 | 10.30 | 9.95 | 10.19 | 10.19 | -0.29% | 35,917 |
| Jul 13, 2026 | 10.60 | 10.74 | 9.91 | 10.22 | 10.22 | -0.49% | 145,723 |
| Jul 10, 2026 | 10.45 | 10.49 | 10.17 | 10.27 | 10.27 | -1.72% | 109,586 |
| Jul 9, 2026 | 10.25 | 10.58 | 10.23 | 10.45 | 10.45 | 1.65% | 177,685 |
| Jul 8, 2026 | 10.23 | 10.38 | 10.00 | 10.28 | 10.28 | -0.10% | 144,738 |
| Jul 7, 2026 | 10.30 | 10.37 | 10.19 | 10.29 | 10.29 | 0.78% | 120,441 |
| Jul 6, 2026 | 10.28 | 10.30 | 10.10 | 10.21 | 10.21 | -0.39% | 66,784 |
| Jul 3, 2026 | 10.20 | 10.42 | 10.18 | 10.25 | 10.25 | -0.10% | 115,007 |
| Jul 2, 2026 | 10.35 | 10.42 | 10.18 | 10.26 | 10.26 | -1.54% | 40,498 |
| Jul 1, 2026 | 10.27 | 10.65 | 10.11 | 10.42 | 10.42 | 1.36% | 143,813 |
| Jun 30, 2026 | 10.40 | 10.74 | 10.27 | 10.28 | 10.28 | -0.68% | 171,763 |
| Jun 29, 2026 | 9.80 | 10.38 | 9.80 | 10.35 | 10.35 | 3.60% | 124,180 |
| Jun 26, 2026 | 10.00 | 10.16 | 9.69 | 9.99 | 9.99 | -0.60% | 85,385 |
| Jun 25, 2026 | 10.15 | 10.23 | 9.84 | 10.05 | 10.05 | -1.47% | 94,198 |
| Jun 24, 2026 | 9.73 | 10.25 | 9.73 | 10.20 | 10.20 | 2.51% | 94,852 |
| Jun 23, 2026 | 10.17 | 10.20 | 9.80 | 9.95 | 9.95 | -2.16% | 95,007 |
| Jun 22, 2026 | 10.30 | 10.30 | 9.97 | 10.17 | 10.17 | -1.26% | 72,231 |
| Jun 19, 2026 | 10.25 | 10.30 | 9.94 | 10.30 | 10.30 | 3.73% | 278,606 |
| Jun 18, 2026 | 9.78 | 10.28 | 9.78 | 9.93 | 9.93 | 1.53% | 158,140 |
| Jun 17, 2026 | 9.30 | 9.78 | 9.21 | 9.78 | 9.78 | 4.60% | 179,394 |
| Jun 16, 2026 | 9.25 | 9.49 | 9.04 | 9.35 | 9.35 | 1.08% | 125,614 |
| Jun 15, 2026 | 8.94 | 9.31 | 8.92 | 9.25 | 9.25 | 3.24% | 107,414 |
| Jun 12, 2026 | 8.85 | 9.00 | 8.80 | 8.96 | 8.96 | 1.24% | 94,534 |
| Jun 11, 2026 | 8.60 | 8.88 | 8.35 | 8.85 | 8.85 | 1.49% | 190,242 |
| Jun 10, 2026 | 8.91 | 8.94 | 8.69 | 8.72 | 8.72 | -1.58% | 105,981 |
| Jun 9, 2026 | 9.04 | 9.05 | 8.86 | 8.86 | 8.86 | -2.96% | 62,254 |
| Jun 5, 2026 | 8.86 | 9.18 | 8.86 | 9.13 | 9.13 | 2.24% | 48,878 |
| Jun 4, 2026 | 8.80 | 9.08 | 8.80 | 8.93 | 8.93 | 1.13% | 55,931 |
| Jun 3, 2026 | 8.95 | 8.95 | 8.70 | 8.83 | 8.83 | -1.89% | 139,638 |
| Jun 2, 2026 | 9.15 | 9.20 | 8.95 | 9.00 | 9.00 | -2.81% | 50,931 |
| Jun 1, 2026 | 9.04 | 9.30 | 9.04 | 9.26 | 9.26 | 1.42% | 71,035 |
| May 29, 2026 | 8.96 | 9.13 | 8.85 | 9.13 | 9.13 | 1.90% | 70,212 |
| May 28, 2026 | 8.82 | 9.00 | 8.72 | 8.96 | 8.96 | 0.22% | 63,691 |
| May 27, 2026 | 8.95 | 9.00 | 8.81 | 8.94 | 8.94 | 0.11% | 25,620 |
| May 26, 2026 | 8.98 | 9.00 | 8.80 | 8.93 | 8.93 | 0.68% | 43,758 |
| May 25, 2026 | 9.08 | 9.08 | 8.80 | 8.87 | 8.87 | -2.53% | 141,663 |
| May 22, 2026 | 9.21 | 9.28 | 9.08 | 9.10 | 9.10 | -1.30% | 115,757 |
| May 21, 2026 | 8.99 | 9.30 | 8.99 | 9.22 | 9.22 | 3.13% | 92,820 |
| May 20, 2026 | 9.17 | 9.27 | 8.93 | 8.94 | 8.94 | -2.30% | 79,466 |
| May 19, 2026 | 9.06 | 9.34 | 9.06 | 9.15 | 9.15 | 0.22% | 49,441 |
| May 18, 2026 | 9.48 | 9.55 | 9.05 | 9.13 | 9.13 | -3.59% | 69,717 |
| May 15, 2026 | 9.43 | 9.60 | 9.40 | 9.47 | 9.47 | -0.73% | 48,828 |
| May 14, 2026 | 9.22 | 9.54 | 9.22 | 9.54 | 9.54 | 2.03% | 30,986 |
| May 13, 2026 | 9.35 | 9.50 | 9.27 | 9.35 | 9.35 | -0.11% | 50,038 |
| May 12, 2026 | 9.48 | 9.59 | 9.30 | 9.36 | 9.36 | -2.50% | 69,973 |
| May 11, 2026 | 9.32 | 9.60 | 9.06 | 9.60 | 9.60 | 1.37% | 92,008 |
| May 8, 2026 | 9.56 | 9.60 | 9.40 | 9.47 | 9.47 | -0.53% | 39,048 |