Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 8.15
-0.11 (-1.33%)
Sep 4, 2026, 4:10 PM AEST
Clinuvel Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.26 | 8.26 | 8.11 | 8.15 | 8.15 | -1.33% | 112,579 |
| Sep 3, 2026 | 8.42 | 8.60 | 8.20 | 8.26 | 8.26 | -0.60% | 92,511 |
| Sep 2, 2026 | 8.29 | 8.42 | 8.16 | 8.36 | 8.31 | 1.46% | 187,737 |
| Sep 1, 2026 | 8.05 | 8.31 | 8.01 | 8.24 | 8.19 | 2.74% | 252,968 |
| Aug 31, 2026 | 8.47 | 8.57 | 8.01 | 8.02 | 7.97 | -5.31% | 332,582 |
| Aug 28, 2026 | 9.10 | 9.10 | 8.37 | 8.47 | 8.42 | -7.73% | 571,697 |
| Aug 27, 2026 | 10.50 | 10.85 | 8.57 | 9.18 | 9.13 | -12.74% | 481,909 |
| Aug 26, 2026 | 10.59 | 10.72 | 10.48 | 10.52 | 10.46 | -0.75% | 56,115 |
| Aug 25, 2026 | 10.32 | 10.61 | 10.26 | 10.60 | 10.54 | 2.71% | 74,465 |
| Aug 24, 2026 | 10.30 | 10.47 | 10.20 | 10.32 | 10.26 | -0.96% | 50,636 |
| Aug 21, 2026 | 10.70 | 10.99 | 10.30 | 10.42 | 10.36 | -4.32% | 109,462 |
| Aug 20, 2026 | 10.30 | 11.13 | 10.10 | 10.89 | 10.82 | 4.71% | 271,838 |
| Aug 19, 2026 | 10.33 | 10.47 | 10.12 | 10.40 | 10.34 | 0.39% | 150,545 |
| Aug 18, 2026 | 9.79 | 10.41 | 9.67 | 10.36 | 10.30 | 5.82% | 208,294 |
| Aug 17, 2026 | 9.54 | 9.93 | 9.33 | 9.79 | 9.73 | 2.51% | 87,880 |
| Aug 14, 2026 | 9.61 | 9.63 | 9.44 | 9.55 | 9.49 | -0.42% | 52,527 |
| Aug 13, 2026 | 9.50 | 9.64 | 9.45 | 9.59 | 9.53 | 0.95% | 78,621 |
| Aug 12, 2026 | 9.70 | 9.74 | 9.48 | 9.50 | 9.44 | -2.16% | 93,054 |
| Aug 11, 2026 | 9.40 | 9.76 | 9.40 | 9.71 | 9.65 | 0.94% | 55,054 |
| Aug 10, 2026 | 9.49 | 9.73 | 9.40 | 9.62 | 9.56 | 1.91% | 66,738 |
| Aug 7, 2026 | 9.22 | 9.50 | 9.20 | 9.44 | 9.38 | 0.75% | 55,430 |
| Aug 6, 2026 | 9.35 | 9.43 | 9.20 | 9.37 | 9.31 | 0.43% | 63,253 |
| Aug 5, 2026 | 9.02 | 9.41 | 9.02 | 9.33 | 9.27 | 2.87% | 61,418 |
| Aug 4, 2026 | 9.07 | 9.16 | 8.93 | 9.07 | 9.02 | -0.98% | 86,198 |
| Aug 3, 2026 | 9.02 | 9.23 | 8.77 | 9.16 | 9.11 | 1.10% | 72,160 |
| Jul 31, 2026 | 9.29 | 9.30 | 9.04 | 9.06 | 9.01 | -2.48% | 94,290 |
| Jul 30, 2026 | 9.52 | 9.57 | 9.27 | 9.29 | 9.23 | -3.13% | 125,328 |
| Jul 29, 2026 | 9.75 | 9.99 | 9.51 | 9.59 | 9.53 | -2.24% | 178,570 |
| Jul 28, 2026 | 9.98 | 10.05 | 9.67 | 9.81 | 9.75 | - | 82,137 |
| Jul 27, 2026 | 10.06 | 10.11 | 9.80 | 9.81 | 9.75 | -2.49% | 99,647 |
| Jul 24, 2026 | 10.00 | 10.12 | 9.81 | 10.06 | 10.00 | 1.11% | 77,255 |
| Jul 23, 2026 | 10.14 | 10.14 | 9.80 | 9.95 | 9.89 | 0.71% | 74,171 |
| Jul 22, 2026 | 10.08 | 10.15 | 9.75 | 9.88 | 9.82 | -1.69% | 84,373 |
| Jul 21, 2026 | 10.25 | 10.34 | 9.79 | 10.05 | 9.99 | -1.86% | 152,029 |
| Jul 20, 2026 | 10.10 | 10.42 | 10.08 | 10.24 | 10.18 | 3.23% | 211,352 |
| Jul 17, 2026 | 10.13 | 10.15 | 9.86 | 9.92 | 9.86 | -1.88% | 100,391 |
| Jul 16, 2026 | 10.00 | 10.16 | 9.76 | 10.11 | 10.05 | 1.30% | 170,443 |
| Jul 15, 2026 | 10.10 | 10.10 | 9.72 | 9.98 | 9.92 | -2.06% | 107,096 |
| Jul 14, 2026 | 10.30 | 10.30 | 9.95 | 10.19 | 10.13 | -0.29% | 35,917 |
| Jul 13, 2026 | 10.60 | 10.74 | 9.91 | 10.22 | 10.16 | -0.49% | 145,723 |
| Jul 10, 2026 | 10.45 | 10.49 | 10.17 | 10.27 | 10.21 | -1.72% | 109,586 |
| Jul 9, 2026 | 10.25 | 10.58 | 10.23 | 10.45 | 10.39 | 1.65% | 177,685 |
| Jul 8, 2026 | 10.23 | 10.38 | 10.00 | 10.28 | 10.22 | -0.10% | 144,738 |
| Jul 7, 2026 | 10.30 | 10.37 | 10.19 | 10.29 | 10.23 | 0.78% | 120,441 |
| Jul 6, 2026 | 10.28 | 10.30 | 10.10 | 10.21 | 10.15 | -0.39% | 66,784 |
| Jul 3, 2026 | 10.20 | 10.42 | 10.18 | 10.25 | 10.19 | -0.10% | 115,007 |
| Jul 2, 2026 | 10.35 | 10.42 | 10.18 | 10.26 | 10.20 | -1.54% | 40,498 |
| Jul 1, 2026 | 10.27 | 10.65 | 10.11 | 10.42 | 10.36 | 1.36% | 143,813 |
| Jun 30, 2026 | 10.40 | 10.74 | 10.27 | 10.28 | 10.22 | -0.68% | 171,763 |
| Jun 29, 2026 | 9.80 | 10.38 | 9.80 | 10.35 | 10.29 | 3.60% | 124,180 |