Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia · Delayed Price · Currency is AUD 7.20
+0.19 (2.71%)
Oct 27, 2026, 4:10 PM AEDT
Clinuvel Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.00 | 7.22 | 6.90 | 7.20 | 7.20 | 2.71% | 97,359 |
| Oct 26, 2026 | 7.06 | 7.06 | 6.81 | 7.01 | 7.01 | -1.54% | 214,170 |
| Oct 23, 2026 | 7.00 | 7.17 | 6.97 | 7.12 | 7.12 | 0.71% | 193,862 |
| Oct 22, 2026 | 7.25 | 7.25 | 6.90 | 7.07 | 7.07 | -4.20% | 348,822 |
| Oct 21, 2026 | 7.57 | 7.59 | 7.34 | 7.38 | 7.38 | -1.07% | 201,954 |
| Oct 20, 2026 | 7.11 | 7.55 | 6.62 | 7.46 | 7.46 | -0.80% | 466,555 |
| Oct 19, 2026 | 7.50 | 7.68 | 7.49 | 7.52 | 7.52 | -0.53% | 111,534 |
| Oct 16, 2026 | 7.31 | 7.65 | 7.14 | 7.56 | 7.56 | 3.28% | 88,701 |
| Oct 15, 2026 | 7.52 | 7.60 | 7.08 | 7.32 | 7.32 | -3.81% | 210,675 |
| Oct 14, 2026 | 7.51 | 7.75 | 7.51 | 7.61 | 7.61 | -2.06% | 155,063 |
| Oct 13, 2026 | 8.05 | 8.14 | 7.73 | 7.77 | 7.77 | -3.48% | 157,696 |
| Oct 12, 2026 | 7.95 | 8.05 | 7.83 | 8.05 | 8.05 | 1.39% | 149,329 |
| Oct 9, 2026 | 7.92 | 8.05 | 7.80 | 7.94 | 7.94 | 0.13% | 113,352 |
| Oct 8, 2026 | 8.10 | 8.19 | 7.93 | 7.93 | 7.93 | -3.29% | 92,402 |
| Oct 7, 2026 | 8.13 | 8.26 | 8.05 | 8.20 | 8.20 | 0.86% | 82,558 |
| Oct 6, 2026 | 8.19 | 8.25 | 8.07 | 8.13 | 8.13 | -0.37% | 61,451 |
| Oct 5, 2026 | 8.10 | 8.46 | 8.05 | 8.16 | 8.16 | 0.74% | 76,942 |
| Oct 2, 2026 | 8.21 | 8.30 | 8.04 | 8.10 | 8.10 | -1.82% | 70,918 |
| Oct 1, 2026 | 8.50 | 8.56 | 8.23 | 8.25 | 8.25 | -4.07% | 123,328 |
| Sep 30, 2026 | 8.38 | 8.60 | 8.34 | 8.60 | 8.60 | 2.63% | 136,134 |
| Sep 29, 2026 | 8.16 | 8.41 | 8.15 | 8.38 | 8.38 | 2.57% | 135,007 |
| Sep 28, 2026 | 8.01 | 8.18 | 7.95 | 8.17 | 8.17 | 1.87% | 91,901 |
| Sep 25, 2026 | 8.21 | 8.27 | 7.97 | 8.02 | 8.02 | -2.91% | 215,309 |
| Sep 24, 2026 | 8.35 | 8.42 | 8.21 | 8.26 | 8.26 | -0.24% | 150,282 |
| Sep 23, 2026 | 8.30 | 8.35 | 8.17 | 8.28 | 8.28 | 0.36% | 94,039 |
| Sep 22, 2026 | 8.10 | 8.33 | 8.10 | 8.25 | 8.25 | - | 78,493 |
| Sep 21, 2026 | 8.36 | 8.36 | 8.17 | 8.25 | 8.25 | -1.43% | 63,234 |
| Sep 18, 2026 | 8.25 | 8.37 | 8.15 | 8.37 | 8.37 | 2.57% | 406,184 |
| Sep 17, 2026 | 8.24 | 8.24 | 8.09 | 8.16 | 8.16 | 0.37% | 72,703 |
| Sep 16, 2026 | 8.25 | 8.35 | 8.03 | 8.13 | 8.13 | -2.75% | 129,804 |
| Sep 15, 2026 | 8.58 | 8.64 | 8.26 | 8.36 | 8.36 | 0.60% | 214,163 |
| Sep 14, 2026 | 8.10 | 8.33 | 8.03 | 8.31 | 8.31 | 3.36% | 120,511 |
| Sep 11, 2026 | 8.03 | 8.17 | 7.93 | 8.04 | 8.04 | 0.37% | 172,324 |
| Sep 10, 2026 | 8.17 | 8.26 | 7.95 | 8.01 | 8.01 | -1.84% | 178,094 |
| Sep 9, 2026 | 8.10 | 8.20 | 8.05 | 8.16 | 8.16 | 1.12% | 82,253 |
| Sep 8, 2026 | 8.14 | 8.19 | 8.03 | 8.07 | 8.07 | -1.10% | 112,161 |
| Sep 7, 2026 | 8.27 | 8.30 | 8.16 | 8.16 | 8.16 | 0.12% | 72,330 |
| Sep 4, 2026 | 8.26 | 8.26 | 8.11 | 8.15 | 8.15 | -1.33% | 112,579 |
| Sep 3, 2026 | 8.42 | 8.60 | 8.20 | 8.26 | 8.26 | -0.60% | 92,511 |
| Sep 2, 2026 | 8.29 | 8.42 | 8.16 | 8.36 | 8.31 | 1.46% | 187,737 |
| Sep 1, 2026 | 8.05 | 8.31 | 8.01 | 8.24 | 8.19 | 2.74% | 252,968 |
| Aug 31, 2026 | 8.47 | 8.57 | 8.01 | 8.02 | 7.97 | -5.31% | 332,582 |
| Aug 28, 2026 | 9.10 | 9.10 | 8.37 | 8.47 | 8.42 | -7.73% | 571,697 |
| Aug 27, 2026 | 10.50 | 10.85 | 8.57 | 9.18 | 9.13 | -12.74% | 481,909 |
| Aug 26, 2026 | 10.59 | 10.72 | 10.48 | 10.52 | 10.46 | -0.75% | 56,115 |
| Aug 25, 2026 | 10.32 | 10.61 | 10.26 | 10.60 | 10.54 | 2.71% | 74,465 |
| Aug 24, 2026 | 10.30 | 10.47 | 10.20 | 10.32 | 10.26 | -0.96% | 50,636 |
| Aug 21, 2026 | 10.70 | 10.99 | 10.30 | 10.42 | 10.36 | -4.32% | 109,462 |
| Aug 20, 2026 | 10.30 | 11.13 | 10.10 | 10.89 | 10.82 | 4.71% | 271,838 |
| Aug 19, 2026 | 10.33 | 10.47 | 10.12 | 10.40 | 10.34 | 0.39% | 150,545 |