Skip to main content
logo
CurveBeam AI Limited (ASX:CVB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
0.00 (0.00%)
At close: Apr 2, 2026

CurveBeam AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.050.050.050.050.05-1.92%334,509
Apr 1, 20260.050.050.050.050.054.00%502,195
Mar 31, 20260.050.050.050.050.054.17%662,520
Mar 30, 20260.050.050.050.050.05-5.88%423,249
Mar 27, 20260.050.050.050.050.05-3.77%265,383
Mar 26, 20260.050.050.050.050.05-35,556
Mar 25, 20260.050.050.050.050.0515.22%118,013
Mar 24, 20260.050.050.050.050.05-14.81%924,377
Mar 23, 20260.060.060.050.050.05-1.82%239,894
Mar 20, 20260.050.060.050.060.065.77%472,041
Mar 19, 20260.060.060.050.050.05-8.77%105,220
Mar 18, 20260.060.060.060.060.06-1.72%229,946
Mar 17, 20260.060.060.060.060.061.75%22,596
Mar 16, 20260.060.060.060.060.06-6.56%619,243
Mar 13, 20260.060.060.060.060.06-107,010
Mar 12, 20260.060.060.060.060.06-1.61%457,552
Mar 11, 20260.060.060.060.060.06-3.13%145,794
Mar 10, 20260.060.060.060.060.063.23%447,353
Mar 9, 20260.070.070.060.060.06-6.06%681,352
Mar 6, 20260.070.070.070.070.071.54%121,234
Mar 5, 20260.070.070.060.070.07-58,792
Mar 4, 20260.070.070.060.070.07-4.41%913,026
Mar 3, 20260.070.070.070.070.07-1.45%397,484
Mar 2, 20260.070.070.070.070.07-1,092,548
Feb 27, 20260.070.070.070.070.07-334,833
Feb 26, 20260.070.070.070.070.07-112,321
Feb 25, 20260.070.070.070.070.07-255,000
Feb 24, 20260.070.070.070.070.07-1.43%825,020
Feb 23, 20260.070.070.070.070.071.45%433,209
Feb 20, 20260.070.070.070.070.07-1.43%1,109,061
Feb 19, 20260.070.070.070.070.07-4.11%1,324,647
Feb 18, 20260.080.080.070.070.07-5.19%9,168,302
Feb 17, 20260.080.080.080.080.08-1.28%283,795
Feb 16, 20260.080.080.080.080.08-2.50%254,141
Feb 12, 20260.080.080.080.080.083.90%27,306
Feb 11, 20260.080.080.080.080.08-130,168
Feb 10, 20260.080.080.080.080.081.32%189,710
Feb 9, 20260.080.080.080.080.08-1,830,829
Feb 6, 20260.080.080.080.080.08-3.80%477,245
Feb 5, 20260.080.080.080.080.08-2.47%423,008
Feb 4, 20260.080.080.080.080.085.19%254,167
Feb 3, 20260.080.080.080.080.08-162,010
Feb 2, 20260.090.090.080.080.08-6.10%2,244,624
Jan 30, 20260.090.090.080.080.08-5.75%1,450,105
Jan 29, 20260.080.090.080.090.0910.13%1,256,503
Jan 28, 20260.080.080.080.080.08-2.47%487,188
Jan 27, 20260.080.080.080.080.08-223,103
Jan 23, 20260.080.080.080.080.08-1.22%153,642
Jan 22, 20260.080.080.080.080.085.13%1,027,184
Jan 21, 20260.080.080.080.080.08-2.50%534,083