CurveBeam AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	106,000
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	150,000
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	20,000
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	1,305,278
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-	90,755
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	28,501
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,491
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	99,768
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	127,862
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	121,323
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	105,364
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	353,447
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	460,123
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	458,720
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	104,999
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	7,908
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,039,526
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	395,711
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,124,846
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	436,487
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	2,181,571
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	6,373,425
Jul 2, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	2,605,429
Jul 1, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	160,000
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	-	2,378,357
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,291,917
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	674,630
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,015,756
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	2,268,043
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	1,464,955
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-	686,983
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	755,341
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	1,735,005
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	88,805
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,354,041
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	154,803
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.77%	78,680
Jun 11, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	124,700
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	121,849
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	51,958
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	165,178
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	100,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	1,245,033
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	723,472
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	688,919
May 29, 2026	0.05	0.06	0.05	0.05	0.05	-	312,840
May 28, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	407,226
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	9,998
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	636,131
May 25, 2026	0.05	0.06	0.05	0.05	0.05	-3.92%	555,204