ClearView Wealth Limited (ASX:CVW)
Australia flag Australia · Delayed Price · Currency is AUD
0.4500
-0.0100 (-2.17%)
Aug 22, 2025, 4:10 PM AEST

ClearView Wealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.460.460.450.450.45-2.17%145,271
Aug 21, 20250.460.470.450.460.46-362,631
Aug 20, 20250.460.460.440.460.461.10%311,298
Aug 19, 20250.450.470.450.460.46-2.15%17,990
Aug 18, 20250.460.470.440.470.472.20%497,074
Aug 15, 20250.450.460.440.460.46-2.15%223,372
Aug 14, 20250.460.470.450.470.473.33%129,695
Aug 13, 20250.460.460.450.450.45-175,928
Aug 12, 20250.450.460.450.450.45-1.10%154,725
Aug 11, 20250.460.470.460.460.46-1.09%5,604
Aug 8, 20250.460.470.450.460.46-109,498
Aug 7, 20250.460.460.450.460.46-27,489
Aug 6, 20250.480.480.460.460.46-3.16%2,432
Aug 5, 20250.450.480.440.480.486.74%78,930
Aug 4, 20250.440.450.430.450.455.95%209,806
Aug 1, 20250.450.460.420.420.42-5.62%567,579
Jul 31, 20250.460.470.440.450.45-3.26%419,213
Jul 30, 20250.460.470.460.460.46-27,046
Jul 29, 20250.480.480.460.460.46-3.16%377,106
Jul 28, 20250.480.480.470.480.48-1.04%106,684
Jul 27, 20250.480.480.480.480.482.13%781
Jul 25, 20250.470.480.460.470.47-1.05%221,646
Jul 24, 20250.470.480.470.480.48-1.04%35,332
Jul 23, 20250.470.490.470.480.48-235,305
Jul 22, 20250.460.480.460.480.48-117,956
Jul 21, 20250.480.480.470.480.48-60,095
Jul 18, 20250.470.480.470.480.482.13%622,901
Jul 17, 20250.460.480.460.470.472.17%291,383
Jul 16, 20250.470.480.460.460.46-3.16%40,816
Jul 15, 20250.470.480.470.480.482.15%421,530
Jul 14, 20250.460.470.460.470.47-60,613
Jul 11, 20250.470.480.470.470.47-651,111
Jul 10, 20250.450.470.440.470.474.49%384,068
Jul 9, 20250.450.450.450.450.45-4,963
Jul 8, 20250.450.460.450.450.45-3.26%144,459
Jul 7, 20250.460.460.450.460.462.22%253,730
Jul 4, 20250.460.460.450.450.45-2.17%99,911
Jul 3, 20250.450.460.450.460.463.37%258,241
Jul 2, 20250.450.460.450.450.45-3.26%153,627
Jul 1, 20250.450.460.450.460.46-96,594
Jun 30, 20250.460.470.460.460.46-112,176
Jun 27, 20250.460.460.460.460.461.10%124,672
Jun 26, 20250.460.470.460.460.46-1.09%102,102
Jun 25, 20250.450.470.450.460.462.22%554,541
Jun 24, 20250.470.470.450.450.45-4.26%359,650
Jun 23, 20250.460.470.450.470.472.17%623,602
Jun 20, 20250.460.470.460.460.46-176,499
Jun 19, 20250.470.470.460.460.461.10%633,146
Jun 18, 20250.460.470.460.460.46-1.09%256,933
Jun 17, 20250.460.470.460.460.46-2.13%301,125