ClearView Wealth Limited (ASX:CVW)
Australia flag Australia · Delayed Price · Currency is AUD
0.4200
-0.0250 (-5.62%)
Aug 1, 2025, 4:10 PM AEST

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.450.460.420.420.42-5.62%567,579
Jul 31, 20250.460.470.440.450.45-3.26%419,213
Jul 30, 20250.460.470.460.460.46-27,046
Jul 29, 20250.480.480.460.460.46-3.16%377,106
Jul 28, 20250.480.480.470.480.48-1.04%106,684
Jul 27, 20250.480.480.480.480.482.13%781
Jul 25, 20250.470.480.460.470.47-1.05%221,646
Jul 24, 20250.470.480.470.480.48-1.04%35,332
Jul 23, 20250.470.490.470.480.48-235,305
Jul 22, 20250.460.480.460.480.48-117,956
Jul 21, 20250.480.480.470.480.48-60,095
Jul 18, 20250.470.480.470.480.482.13%622,901
Jul 17, 20250.460.480.460.470.472.17%291,383
Jul 16, 20250.470.480.460.460.46-3.16%40,816
Jul 15, 20250.470.480.470.480.482.15%421,530
Jul 14, 20250.460.470.460.470.47-60,613
Jul 11, 20250.470.480.470.470.47-651,111
Jul 10, 20250.450.470.440.470.474.49%384,068
Jul 9, 20250.450.450.450.450.45-4,963
Jul 8, 20250.450.460.450.450.45-3.26%144,459
Jul 7, 20250.460.460.450.460.462.22%253,730
Jul 4, 20250.460.460.450.450.45-2.17%99,911
Jul 3, 20250.450.460.450.460.463.37%258,241
Jul 2, 20250.450.460.450.450.45-3.26%153,627
Jul 1, 20250.450.460.450.460.46-96,594
Jun 30, 20250.460.470.460.460.46-112,176
Jun 27, 20250.460.460.460.460.461.10%124,672
Jun 26, 20250.460.470.460.460.46-1.09%102,102
Jun 25, 20250.450.470.450.460.462.22%554,541
Jun 24, 20250.470.470.450.450.45-4.26%359,650
Jun 23, 20250.460.470.450.470.472.17%623,602
Jun 20, 20250.460.470.460.460.46-176,499
Jun 19, 20250.470.470.460.460.461.10%633,146
Jun 18, 20250.460.470.460.460.46-1.09%256,933
Jun 17, 20250.460.470.460.460.46-2.13%301,125
Jun 16, 20250.470.480.460.470.473.30%381,444
Jun 13, 20250.480.480.460.460.46-6.19%553,628
Jun 12, 20250.490.490.480.490.49-252,026
Jun 11, 20250.490.490.480.490.49-987,732
Jun 10, 20250.500.500.480.490.49-2.02%1,267,237
Jun 6, 20250.490.500.480.500.503.13%1,261,995
Jun 5, 20250.500.500.480.480.48-3.03%1,289,786
Jun 4, 20250.500.500.490.500.50-1.00%170,800
Jun 3, 20250.490.500.490.500.50-84,662
Jun 2, 20250.500.500.490.500.501.01%325,498
May 30, 20250.500.510.490.500.501.02%217,689
May 29, 20250.490.510.490.490.49-191,864
May 28, 20250.510.510.490.490.49-2.97%469,323
May 27, 20250.520.520.500.510.51-1.94%197,865
May 26, 20250.520.520.500.520.520.98%480,296