ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.64	0.64	0.63	0.63	0.63	-	994,727
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	817,224
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	386,936
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	-	1,259,380
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.40%	2,906,722
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-	1,522,541
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	-	10,758,748
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2,370,661
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	2,260,785
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	1,785,541
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	3,491,168
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	3,366,097
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	1,197,071
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	1,352,473
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-	21,167,680
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-	3,507,509
Feb 24, 2026	0.63	0.64	0.62	0.63	0.63	16.82%	4,264,055
Feb 23, 2026	0.54	0.55	0.54	0.54	0.54	-2.73%	44,106
Feb 20, 2026	0.55	0.58	0.55	0.55	0.55	-	438,036
Feb 19, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	113,737
Feb 18, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	45,471
Feb 17, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	178,795
Feb 16, 2026	0.52	0.54	0.52	0.54	0.54	4.85%	176,592
Feb 13, 2026	0.52	0.53	0.52	0.52	0.52	-	32,373
Feb 12, 2026	0.54	0.55	0.52	0.52	0.52	-2.83%	311,079
Feb 11, 2026	0.54	0.55	0.53	0.53	0.53	-5.36%	24,084
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	269,134
Feb 9, 2026	0.52	0.56	0.52	0.56	0.56	8.82%	502,382
Feb 6, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	283,903
Feb 5, 2026	0.53	0.54	0.52	0.52	0.52	-5.45%	56,351
Feb 4, 2026	0.58	0.58	0.53	0.55	0.55	1.85%	369,651
Feb 3, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	68,664
Feb 2, 2026	0.55	0.55	0.51	0.52	0.52	-	23,335
Jan 30, 2026	0.55	0.55	0.52	0.52	0.52	-0.95%	76,729
Jan 29, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	156,811
Jan 28, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	374,710
Jan 27, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	167,686
Jan 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	54,239
Jan 22, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	202,481
Jan 21, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	103,427
Jan 20, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	533,235
Jan 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	365,809
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	1,775
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	55,061
Jan 14, 2026	0.56	0.57	0.56	0.56	0.56	-2.63%	27,377
Jan 13, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	27,230
Jan 12, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	216,373
Jan 9, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	75,971
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	186,888
Jan 7, 2026	0.56	0.57	0.56	0.57	0.57	2.70%	25,932