ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	2,127,832
Dec 18, 2025	0.53	0.55	0.52	0.54	0.54	4.85%	171,482
Dec 17, 2025	0.52	0.52	0.51	0.52	0.52	-0.96%	233,582
Dec 16, 2025	0.54	0.54	0.52	0.52	0.52	-2.80%	521,900
Dec 15, 2025	0.55	0.55	0.54	0.54	0.54	-2.73%	116,834
Dec 12, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	292,558
Dec 11, 2025	0.56	0.56	0.54	0.54	0.54	-2.70%	461,005
Dec 10, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	428,782
Dec 9, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	273,690
Dec 8, 2025	0.55	0.56	0.55	0.56	0.56	-	67,091
Dec 5, 2025	0.56	0.56	0.55	0.56	0.56	2.75%	53,177
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	-	95,387
Dec 3, 2025	0.55	0.56	0.55	0.55	0.55	-0.91%	94,380
Dec 2, 2025	0.55	0.56	0.54	0.55	0.55	-	266,436
Dec 1, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	81,596
Nov 28, 2025	0.55	0.57	0.54	0.56	0.56	1.82%	162,556
Nov 27, 2025	0.56	0.56	0.54	0.55	0.55	-2.65%	385,383
Nov 26, 2025	0.55	0.57	0.54	0.57	0.57	3.67%	49,836
Nov 25, 2025	0.56	0.56	0.54	0.55	0.55	-2.68%	503,513
Nov 24, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	305,215
Nov 21, 2025	0.57	0.57	0.54	0.54	0.54	-3.57%	264,966
Nov 20, 2025	0.57	0.57	0.56	0.56	0.56	-	145,033
Nov 19, 2025	0.57	0.57	0.56	0.56	0.56	-2.61%	61,469
Nov 18, 2025	0.58	0.58	0.57	0.58	0.58	-	31,183
Nov 17, 2025	0.58	0.59	0.57	0.58	0.58	-	297,759
Nov 14, 2025	0.58	0.58	0.57	0.58	0.58	-0.86%	1,210,675
Nov 13, 2025	0.58	0.59	0.58	0.58	0.58	-0.85%	504,889
Nov 12, 2025	0.58	0.59	0.58	0.59	0.59	-	322,643
Nov 11, 2025	0.58	0.59	0.57	0.59	0.59	4.46%	761,406
Nov 10, 2025	0.59	0.59	0.56	0.56	0.56	-4.27%	481,174
Nov 7, 2025	0.59	0.59	0.57	0.59	0.59	-0.85%	234,823
Nov 6, 2025	0.58	0.59	0.58	0.59	0.59	-	173,383
Nov 5, 2025	0.58	0.59	0.58	0.59	0.59	-	584,950
Nov 4, 2025	0.59	0.59	0.58	0.59	0.59	-	253,724
Nov 3, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	158,650
Oct 31, 2025	0.60	0.61	0.60	0.60	0.60	-1.65%	215,633
Oct 30, 2025	0.60	0.61	0.59	0.61	0.61	0.83%	282,047
Oct 29, 2025	0.60	0.62	0.59	0.60	0.60	-	916,972
Oct 28, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	545,190
Oct 27, 2025	0.59	0.60	0.59	0.60	0.60	-	598,808
Oct 24, 2025	0.60	0.60	0.59	0.60	0.60	-	285,861
Oct 23, 2025	0.58	0.60	0.58	0.60	0.60	4.39%	879,984
Oct 22, 2025	0.57	0.58	0.56	0.57	0.57	-	847,338
Oct 21, 2025	0.57	0.58	0.56	0.57	0.57	0.88%	1,357,342
Oct 20, 2025	0.57	0.58	0.57	0.57	0.57	-0.88%	440,389
Oct 17, 2025	0.58	0.58	0.56	0.57	0.57	-3.39%	1,030,147
Oct 16, 2025	0.58	0.59	0.57	0.59	0.59	1.72%	238,619
Oct 15, 2025	0.59	0.59	0.58	0.58	0.58	-2.52%	381,527
Oct 14, 2025	0.59	0.60	0.58	0.60	0.60	0.85%	151,936
Oct 13, 2025	0.58	0.60	0.58	0.59	0.59	-0.84%	391,492