ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-	3,507,509
Feb 24, 2026	0.63	0.64	0.62	0.63	0.63	16.82%	4,264,055
Feb 23, 2026	0.54	0.55	0.54	0.54	0.54	-2.73%	44,106
Feb 20, 2026	0.55	0.58	0.55	0.55	0.55	-	438,036
Feb 19, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	113,737
Feb 18, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	45,471
Feb 17, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	178,795
Feb 16, 2026	0.52	0.54	0.52	0.54	0.54	4.85%	176,592
Feb 13, 2026	0.52	0.53	0.52	0.52	0.52	-	32,373
Feb 12, 2026	0.54	0.55	0.52	0.52	0.52	-2.83%	311,079
Feb 11, 2026	0.54	0.55	0.53	0.53	0.53	-5.36%	24,084
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	269,134
Feb 9, 2026	0.52	0.56	0.52	0.56	0.56	8.82%	502,382
Feb 6, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	283,903
Feb 5, 2026	0.53	0.54	0.52	0.52	0.52	-5.45%	56,351
Feb 4, 2026	0.58	0.58	0.53	0.55	0.55	1.85%	369,651
Feb 3, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	68,664
Feb 2, 2026	0.55	0.55	0.51	0.52	0.52	-	23,335
Jan 30, 2026	0.55	0.55	0.52	0.52	0.52	-0.95%	76,729
Jan 29, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	156,811
Jan 28, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	374,710
Jan 27, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	167,686
Jan 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	54,239
Jan 22, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	202,481
Jan 21, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	103,427
Jan 20, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	533,235
Jan 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	365,809
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	1,775
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	55,061
Jan 14, 2026	0.56	0.57	0.56	0.56	0.56	-2.63%	27,377
Jan 13, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	27,230
Jan 12, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	216,373
Jan 9, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	75,971
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	186,888
Jan 7, 2026	0.56	0.57	0.56	0.57	0.57	2.70%	25,932
Jan 6, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	117,767
Jan 5, 2026	0.55	0.57	0.55	0.57	0.57	-0.88%	50,045
Jan 2, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	50,456
Dec 31, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	251,002
Dec 30, 2025	0.55	0.57	0.55	0.56	0.56	-1.75%	96,550
Dec 29, 2025	0.54	0.57	0.53	0.57	0.57	3.64%	151,199
Dec 24, 2025	0.55	0.55	0.54	0.55	0.55	-	8,148
Dec 23, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	97,927
Dec 22, 2025	0.54	0.55	0.54	0.55	0.55	-	251,102
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	2,127,832
Dec 18, 2025	0.53	0.55	0.52	0.54	0.54	4.85%	171,482
Dec 17, 2025	0.52	0.52	0.51	0.52	0.52	-0.96%	233,582
Dec 16, 2025	0.54	0.54	0.52	0.52	0.52	-2.80%	521,900
Dec 15, 2025	0.55	0.55	0.54	0.54	0.54	-2.73%	116,834
Dec 12, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	292,558