ClearView Wealth Limited (ASX:CVW)
0.4200
-0.0250 (-5.62%)
Aug 1, 2025, 4:10 PM AEST
Marathon Oil Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -5.62% | 567,579 |
Jul 31, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -3.26% | 419,213 |
Jul 30, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 27,046 |
Jul 29, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 377,106 |
Jul 28, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 106,684 |
Jul 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 781 |
Jul 25, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -1.05% | 221,646 |
Jul 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 35,332 |
Jul 23, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | - | 235,305 |
Jul 22, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | - | 117,956 |
Jul 21, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 60,095 |
Jul 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 622,901 |
Jul 17, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 291,383 |
Jul 16, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 40,816 |
Jul 15, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 421,530 |
Jul 14, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 60,613 |
Jul 11, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 651,111 |
Jul 10, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 4.49% | 384,068 |
Jul 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,963 |
Jul 8, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 144,459 |
Jul 7, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 253,730 |
Jul 4, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 99,911 |
Jul 3, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.37% | 258,241 |
Jul 2, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 153,627 |
Jul 1, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 96,594 |
Jun 30, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 112,176 |
Jun 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 124,672 |
Jun 26, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 102,102 |
Jun 25, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 554,541 |
Jun 24, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 359,650 |
Jun 23, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 623,602 |
Jun 20, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 176,499 |
Jun 19, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 633,146 |
Jun 18, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 256,933 |
Jun 17, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 301,125 |
Jun 16, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 3.30% | 381,444 |
Jun 13, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -6.19% | 553,628 |
Jun 12, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 252,026 |
Jun 11, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 987,732 |
Jun 10, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 1,267,237 |
Jun 6, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 1,261,995 |
Jun 5, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.03% | 1,289,786 |
Jun 4, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 170,800 |
Jun 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 84,662 |
Jun 2, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 325,498 |
May 30, 2025 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 1.02% | 217,689 |
May 29, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | - | 191,864 |
May 28, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.97% | 469,323 |
May 27, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.94% | 197,865 |
May 26, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 0.98% | 480,296 |