ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	944,416
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	-	30,058
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-	254,833
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-	423,231
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,768,073
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	2,616,265
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	300,039
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-	269,990
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	2,366,574
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-	48,907
May 25, 2026	0.64	0.64	0.64	0.64	0.64	-	65,155
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	54,759
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-	861,700
May 20, 2026	0.64	0.64	0.63	0.64	0.64	-	2,160,239
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-	120,703
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	312,004
May 15, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	22,810,730
May 14, 2026	0.63	0.64	0.63	0.63	0.63	-	20,512
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	56,418
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	110,983
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-	408,533
May 8, 2026	0.63	0.64	0.63	0.63	0.63	-	1,579,383
May 7, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	2,035,526
May 6, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	166,042
May 5, 2026	0.64	0.64	0.63	0.63	0.63	-	181,667
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	2,241
May 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	30,613
Apr 30, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	2,176,195
Apr 29, 2026	0.64	0.64	0.63	0.64	0.64	-	243,325
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	-	61,907
Apr 27, 2026	0.64	0.64	0.64	0.64	0.64	-	19,412
Apr 24, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	227,826
Apr 23, 2026	0.64	0.64	0.63	0.64	0.64	-	450,565
Apr 22, 2026	0.64	0.64	0.63	0.64	0.64	-	105,270
Apr 21, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	113,652
Apr 20, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	300,632
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	339,463
Apr 16, 2026	0.63	0.64	0.63	0.63	0.63	-	1,978,733
Apr 15, 2026	0.63	0.64	0.63	0.63	0.63	-	1,025,409
Apr 14, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	7,091,868
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-	49,382
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	1,866,819
Apr 9, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	3,734
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-	863,355
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	189,948
Apr 2, 2026	0.63	0.64	0.63	0.63	0.63	-0.40%	1,267,294
Apr 1, 2026	0.63	0.64	0.63	0.63	0.63	0.40%	219,346
Mar 31, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	3,005,349
Mar 30, 2026	0.63	0.64	0.63	0.63	0.63	-1.57%	6,154,792
Mar 27, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	267,711