ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	312,004
May 15, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	22,810,730
May 14, 2026	0.63	0.64	0.63	0.63	0.63	-	20,512
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	56,418
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	110,983
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-	408,533
May 8, 2026	0.63	0.64	0.63	0.63	0.63	-	1,579,383
May 7, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	2,035,526
May 6, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	166,042
May 5, 2026	0.64	0.64	0.63	0.63	0.63	-	181,667
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	2,241
May 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	30,613
Apr 30, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	2,176,195
Apr 29, 2026	0.64	0.64	0.63	0.64	0.64	-	243,325
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	-	61,907
Apr 27, 2026	0.64	0.64	0.64	0.64	0.64	-	19,412
Apr 24, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	227,826
Apr 23, 2026	0.64	0.64	0.63	0.64	0.64	-	450,565
Apr 22, 2026	0.64	0.64	0.63	0.64	0.64	-	105,270
Apr 21, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	113,652
Apr 20, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	300,632
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	339,463
Apr 16, 2026	0.63	0.64	0.63	0.63	0.63	-	1,978,733
Apr 15, 2026	0.63	0.64	0.63	0.63	0.63	-	1,025,409
Apr 14, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	7,091,868
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-	49,382
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	1,866,819
Apr 9, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	3,734
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-	863,355
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	189,948
Apr 2, 2026	0.63	0.64	0.63	0.63	0.63	-0.40%	1,267,294
Apr 1, 2026	0.63	0.64	0.63	0.63	0.63	0.40%	219,346
Mar 31, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	3,005,349
Mar 30, 2026	0.63	0.64	0.63	0.63	0.63	-1.57%	6,154,792
Mar 27, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	267,711
Mar 26, 2026	0.64	0.64	0.63	0.63	0.63	-	1,441,263
Mar 25, 2026	0.63	0.64	0.63	0.63	0.63	-	292,497
Mar 24, 2026	0.63	0.64	0.63	0.63	0.63	-	2,598,228
Mar 23, 2026	0.64	0.64	0.63	0.63	0.63	-0.40%	2,969,600
Mar 20, 2026	0.64	0.64	0.63	0.63	0.63	0.40%	81,012
Mar 19, 2026	0.63	0.64	0.63	0.63	0.63	-	409,378
Mar 18, 2026	0.64	0.64	0.63	0.63	0.63	-	994,727
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	817,224
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	386,936
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	-	1,259,380
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.40%	2,906,722
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-	1,522,541
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	-	10,758,740
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2,370,661
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	2,260,785