ClearView Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.65	0.65	0.65	0.65	0.60	-	3,750,350
Jul 30, 2026	0.65	0.65	0.65	0.65	0.60	-	783,054
Jul 29, 2026	0.65	0.65	0.65	0.65	0.60	-	346,169
Jul 28, 2026	0.65	0.65	0.65	0.65	0.60	0.78%	96,434
Jul 27, 2026	0.65	0.65	0.65	0.65	0.60	-	102,003
Jul 24, 2026	0.65	0.65	0.65	0.65	0.60	-	89,809
Jul 23, 2026	0.65	0.65	0.65	0.65	0.60	-	39,844
Jul 22, 2026	0.65	0.65	0.65	0.65	0.60	-0.77%	200,052
Jul 21, 2026	0.65	0.65	0.65	0.65	0.60	0.78%	98,915
Jul 20, 2026	0.65	0.65	0.65	0.65	0.60	-	115,070
Jul 17, 2026	0.65	0.65	0.65	0.65	0.60	-0.39%	36,842
Jul 16, 2026	0.65	0.65	0.65	0.65	0.60	0.39%	243,053
Jul 15, 2026	0.65	0.65	0.65	0.65	0.60	-	113,977
Jul 14, 2026	0.65	0.65	0.65	0.65	0.60	-	254,867
Jul 13, 2026	0.65	0.65	0.65	0.65	0.60	-	291,133
Jul 10, 2026	0.65	0.65	0.65	0.65	0.60	-0.77%	135,847
Jul 9, 2026	0.65	0.65	0.65	0.65	0.60	-	38,933
Jul 8, 2026	0.65	0.65	0.65	0.65	0.60	0.78%	39,409
Jul 7, 2026	0.65	0.65	0.65	0.65	0.60	-0.77%	75,180
Jul 6, 2026	0.65	0.65	0.65	0.65	0.60	1.56%	192,750
Jul 3, 2026	0.65	0.65	0.64	0.64	0.59	-0.78%	411,849
Jul 2, 2026	0.64	0.65	0.64	0.65	0.60	-	55,369
Jul 1, 2026	0.65	0.65	0.64	0.65	0.60	-0.77%	464,107
Jun 30, 2026	0.64	0.65	0.64	0.65	0.60	-	290,218
Jun 29, 2026	0.65	0.65	0.64	0.65	0.60	-	4,375,240
Jun 26, 2026	0.65	0.65	0.65	0.65	0.60	0.78%	747,087
Jun 25, 2026	0.65	0.65	0.64	0.65	0.60	-	292,212
Jun 24, 2026	0.64	0.65	0.64	0.65	0.60	0.78%	129,930
Jun 23, 2026	0.65	0.65	0.64	0.64	0.59	-	517,372
Jun 22, 2026	0.64	0.64	0.64	0.64	0.59	-	810
Jun 19, 2026	0.65	0.65	0.64	0.64	0.59	-0.78%	38,818
Jun 18, 2026	0.64	0.65	0.64	0.65	0.60	0.78%	1,377,759
Jun 17, 2026	0.64	0.64	0.64	0.64	0.59	0.79%	334,726
Jun 16, 2026	0.64	0.64	0.64	0.64	0.59	-0.78%	77,810
Jun 15, 2026	0.64	0.64	0.64	0.64	0.59	-	103,047
Jun 12, 2026	0.64	0.64	0.64	0.64	0.59	0.39%	184,862
Jun 11, 2026	0.64	0.64	0.64	0.64	0.59	-	295,417
Jun 10, 2026	0.64	0.64	0.64	0.64	0.59	-0.39%	1,569,565
Jun 9, 2026	0.64	0.64	0.64	0.64	0.59	0.79%	944,416
Jun 5, 2026	0.64	0.64	0.64	0.64	0.59	-	30,058
Jun 4, 2026	0.64	0.64	0.64	0.64	0.59	-	254,833
Jun 3, 2026	0.64	0.64	0.64	0.64	0.59	-	423,231
Jun 2, 2026	0.64	0.64	0.64	0.64	0.59	-	1,768,073
Jun 1, 2026	0.64	0.64	0.64	0.64	0.59	-	2,616,265
May 29, 2026	0.64	0.64	0.64	0.64	0.59	-	300,039
May 28, 2026	0.64	0.64	0.64	0.64	0.59	-	269,990
May 27, 2026	0.64	0.64	0.64	0.64	0.59	-	2,366,574
May 26, 2026	0.64	0.64	0.64	0.64	0.59	-	48,907
May 25, 2026	0.64	0.64	0.64	0.64	0.59	-	65,155
May 22, 2026	0.64	0.64	0.64	0.64	0.59	-	54,759