ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	2.56	2.59	2.53	2.58	2.58	1.18%	9,209,936
Nov 4, 2025	2.56	2.59	2.55	2.55	2.55	-	6,350,769
Nov 3, 2025	2.56	2.59	2.52	2.55	2.55	-	7,083,949
Oct 31, 2025	2.56	2.57	2.51	2.55	2.55	-	4,254,842
Oct 30, 2025	2.51	2.56	2.50	2.55	2.55	0.79%	10,787,700
Oct 29, 2025	2.56	2.56	2.51	2.53	2.53	-0.78%	6,957,916
Oct 28, 2025	2.59	2.59	2.55	2.55	2.55	-1.16%	5,840,763
Oct 27, 2025	2.62	2.62	2.57	2.58	2.58	-1.15%	7,431,221
Oct 24, 2025	2.62	2.63	2.60	2.61	2.61	-	7,831,975
Oct 23, 2025	2.57	2.62	2.57	2.61	2.61	1.16%	10,255,565
Oct 22, 2025	2.63	2.64	2.57	2.58	2.58	-3.01%	8,923,762
Oct 21, 2025	2.70	2.73	2.64	2.66	2.66	-4.32%	16,093,809
Oct 20, 2025	2.78	2.81	2.77	2.78	2.78	0.72%	5,144,689
Oct 17, 2025	2.78	2.81	2.76	2.76	2.76	-1.43%	6,656,941
Oct 16, 2025	2.86	2.87	2.80	2.80	2.80	-1.75%	6,022,285
Oct 15, 2025	2.86	2.90	2.85	2.85	2.85	-0.70%	3,739,464
Oct 14, 2025	2.84	2.89	2.84	2.87	2.87	-	10,765,805
Oct 13, 2025	2.91	2.93	2.87	2.87	2.87	-2.38%	8,176,420
Oct 10, 2025	2.95	2.95	2.93	2.94	2.94	0.34%	5,333,883
Oct 9, 2025	2.96	2.96	2.92	2.93	2.93	-0.68%	4,521,449
Oct 8, 2025	2.94	2.96	2.91	2.95	2.95	1.03%	12,851,254
Oct 7, 2025	2.91	2.93	2.90	2.92	2.92	0.34%	6,847,407
Oct 6, 2025	2.92	2.93	2.89	2.91	2.91	-0.34%	4,850,689
Oct 5, 2025	2.92	2.93	2.91	2.92	2.92	-	132,556
Oct 3, 2025	2.85	2.94	2.84	2.92	2.92	2.46%	9,664,713
Oct 2, 2025	2.84	2.87	2.83	2.85	2.85	1.06%	9,664,713
Oct 1, 2025	2.78	2.84	2.78	2.82	2.82	1.81%	4,876,564
Sep 30, 2025	2.80	2.81	2.77	2.77	2.77	-1.07%	6,231,296
Sep 29, 2025	2.80	2.82	2.78	2.80	2.80	-	4,338,550
Sep 26, 2025	2.78	2.82	2.78	2.80	2.80	-	5,180,911
Sep 25, 2025	2.79	2.83	2.79	2.80	2.80	-	6,450,967
Sep 24, 2025	2.78	2.82	2.77	2.80	2.80	-	7,033,178
Sep 23, 2025	2.79	2.81	2.78	2.80	2.80	0.36%	4,426,309
Sep 22, 2025	2.78	2.80	2.76	2.79	2.79	-	5,011,090
Sep 19, 2025	2.76	2.79	2.75	2.79	2.79	1.82%	10,858,143
Sep 18, 2025	2.79	2.80	2.73	2.74	2.74	-2.14%	6,236,508
Sep 17, 2025	2.84	2.86	2.80	2.80	2.80	-1.41%	6,859,662
Sep 16, 2025	2.81	2.86	2.80	2.84	2.84	0.35%	17,427,194
Sep 15, 2025	2.75	2.84	2.75	2.83	2.83	2.54%	8,450,999
Sep 12, 2025	2.74	2.77	2.73	2.76	2.76	0.36%	8,012,759
Sep 11, 2025	2.76	2.76	2.73	2.75	2.72	0.36%	8,970,236
Sep 10, 2025	2.72	2.76	2.71	2.74	2.71	1.48%	5,866,107
Sep 9, 2025	2.72	2.74	2.69	2.70	2.67	-1.46%	6,000,353
Sep 8, 2025	2.72	2.75	2.72	2.74	2.71	-0.72%	7,089,436
Sep 5, 2025	2.77	2.78	2.75	2.76	2.73	1.47%	3,918,151
Sep 4, 2025	2.71	2.74	2.71	2.72	2.69	0.37%	5,499,265
Sep 3, 2025	2.73	2.75	2.69	2.71	2.68	-1.09%	5,368,126
Sep 2, 2025	2.77	2.77	2.72	2.74	2.71	0.37%	6,561,153
Sep 1, 2025	2.79	2.80	2.73	2.73	2.70	-1.80%	3,218,363
Aug 29, 2025	2.82	2.84	2.78	2.78	2.75	-1.42%	7,960,477