ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.42	2.46	2.40	2.44	2.41	0.83%	16,165,804
Mar 9, 2026	2.47	2.52	2.41	2.42	2.39	-4.72%	10,226,190
Mar 6, 2026	2.52	2.55	2.51	2.54	2.51	-	5,917,283
Mar 5, 2026	2.56	2.58	2.54	2.54	2.51	-	6,514,372
Mar 4, 2026	2.52	2.57	2.52	2.54	2.51	-	7,029,453
Mar 3, 2026	2.52	2.55	2.50	2.54	2.51	0.40%	5,271,065
Mar 2, 2026	2.50	2.54	2.47	2.53	2.50	-0.78%	7,640,427
Feb 27, 2026	2.58	2.60	2.52	2.55	2.51	-1.16%	17,701,300
Feb 26, 2026	2.65	2.70	2.57	2.58	2.54	7.50%	20,929,580
Feb 25, 2026	2.37	2.42	2.37	2.40	2.37	0.42%	3,504,635
Feb 24, 2026	2.40	2.40	2.37	2.39	2.36	0.42%	5,310,862
Feb 23, 2026	2.37	2.39	2.36	2.38	2.35	-0.42%	23,246,880
Feb 20, 2026	2.42	2.44	2.36	2.39	2.36	-2.05%	5,101,725
Feb 19, 2026	2.44	2.45	2.40	2.44	2.41	0.83%	10,160,180
Feb 18, 2026	2.40	2.43	2.39	2.42	2.39	0.83%	9,414,731
Feb 17, 2026	2.39	2.40	2.37	2.40	2.37	-	3,684,823
Feb 16, 2026	2.37	2.41	2.36	2.40	2.37	1.27%	2,873,831
Feb 13, 2026	2.38	2.40	2.36	2.37	2.34	-1.25%	3,742,211
Feb 12, 2026	2.44	2.44	2.39	2.40	2.37	-0.83%	5,794,151
Feb 11, 2026	2.42	2.44	2.39	2.42	2.39	-	4,439,960
Feb 10, 2026	2.41	2.44	2.40	2.42	2.39	0.41%	4,471,376
Feb 9, 2026	2.39	2.43	2.38	2.41	2.38	-	4,481,950
Feb 6, 2026	2.48	2.48	2.40	2.41	2.38	-2.03%	4,455,926
Feb 5, 2026	2.42	2.47	2.40	2.46	2.43	2.07%	5,529,126
Feb 4, 2026	2.38	2.43	2.36	2.41	2.38	-	6,567,099
Feb 3, 2026	2.48	2.48	2.38	2.41	2.38	-2.03%	11,143,830
Feb 2, 2026	2.46	2.48	2.44	2.46	2.43	-0.40%	5,299,245
Jan 30, 2026	2.50	2.52	2.47	2.47	2.44	-0.80%	4,928,808
Jan 29, 2026	2.51	2.51	2.47	2.49	2.46	-0.80%	3,020,251
Jan 28, 2026	2.49	2.54	2.49	2.51	2.48	-	5,312,935
Jan 27, 2026	2.51	2.55	2.49	2.51	2.48	0.80%	5,759,878
Jan 23, 2026	2.49	2.52	2.48	2.49	2.46	-0.80%	10,318,470
Jan 22, 2026	2.51	2.53	2.50	2.51	2.48	1.21%	4,427,705
Jan 21, 2026	2.51	2.53	2.46	2.48	2.45	-1.59%	6,407,312
Jan 20, 2026	2.51	2.55	2.50	2.52	2.49	-0.40%	5,028,922
Jan 19, 2026	2.53	2.54	2.51	2.53	2.50	-0.39%	2,934,352
Jan 16, 2026	2.50	2.56	2.50	2.54	2.51	1.20%	4,236,866
Jan 15, 2026	2.50	2.53	2.49	2.51	2.48	-0.79%	7,892,196
Jan 14, 2026	2.57	2.61	2.52	2.53	2.50	-2.32%	10,563,720
Jan 13, 2026	2.63	2.63	2.58	2.59	2.55	-1.52%	5,335,303
Jan 12, 2026	2.60	2.63	2.60	2.63	2.59	1.15%	3,588,866
Jan 9, 2026	2.60	2.62	2.59	2.60	2.56	-	1,520,428
Jan 8, 2026	2.60	2.62	2.57	2.60	2.56	0.39%	3,546,202
Jan 7, 2026	2.56	2.59	2.56	2.59	2.55	1.17%	2,874,440
Jan 6, 2026	2.59	2.60	2.55	2.56	2.52	-1.16%	3,334,205
Jan 5, 2026	2.60	2.62	2.59	2.59	2.55	-0.38%	2,174,195
Jan 2, 2026	2.58	2.61	2.58	2.60	2.56	0.39%	1,385,225
Dec 31, 2025	2.61	2.62	2.59	2.59	2.55	-0.77%	1,541,027
Dec 30, 2025	2.61	2.62	2.59	2.61	2.57	0.77%	1,858,451
Dec 29, 2025	2.60	2.60	2.59	2.59	2.55	-0.77%	1,393,675