ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	2.78	2.82	2.77	2.80	2.80	-	7,033,178
Sep 23, 2025	2.79	2.81	2.78	2.80	2.80	0.36%	4,426,309
Sep 22, 2025	2.78	2.80	2.76	2.79	2.79	-	5,011,090
Sep 19, 2025	2.76	2.79	2.75	2.79	2.79	1.82%	10,858,143
Sep 18, 2025	2.79	2.80	2.73	2.74	2.74	-2.14%	6,236,508
Sep 17, 2025	2.84	2.86	2.80	2.80	2.80	-1.41%	6,859,662
Sep 16, 2025	2.81	2.86	2.80	2.84	2.84	0.35%	17,427,194
Sep 15, 2025	2.75	2.84	2.75	2.83	2.83	2.54%	8,450,999
Sep 12, 2025	2.74	2.77	2.73	2.76	2.76	0.36%	8,012,759
Sep 11, 2025	2.76	2.76	2.73	2.75	2.72	0.36%	8,970,236
Sep 10, 2025	2.72	2.76	2.71	2.74	2.71	1.48%	5,866,107
Sep 9, 2025	2.72	2.74	2.69	2.70	2.67	-1.46%	6,000,353
Sep 8, 2025	2.72	2.75	2.72	2.74	2.71	-0.72%	7,089,436
Sep 5, 2025	2.77	2.78	2.75	2.76	2.73	1.47%	3,918,151
Sep 4, 2025	2.71	2.74	2.71	2.72	2.69	0.37%	5,499,265
Sep 3, 2025	2.73	2.75	2.69	2.71	2.68	-1.09%	5,368,126
Sep 2, 2025	2.77	2.77	2.72	2.74	2.71	0.37%	6,561,153
Sep 1, 2025	2.79	2.80	2.73	2.73	2.70	-1.80%	3,218,363
Aug 29, 2025	2.82	2.84	2.78	2.78	2.75	-1.42%	7,960,477
Aug 28, 2025	2.80	2.83	2.79	2.82	2.79	1.08%	4,072,519
Aug 27, 2025	2.76	2.80	2.73	2.79	2.76	2.57%	8,406,271
Aug 26, 2025	2.73	2.74	2.69	2.72	2.69	-0.73%	10,550,711
Aug 25, 2025	2.80	2.81	2.74	2.74	2.71	-1.08%	6,349,023
Aug 22, 2025	2.83	2.83	2.77	2.77	2.74	-1.42%	8,136,387
Aug 21, 2025	2.82	2.82	2.76	2.81	2.78	-	10,570,681
Aug 20, 2025	2.77	2.88	2.69	2.81	2.78	-1.40%	14,048,217
Aug 19, 2025	2.85	2.87	2.82	2.85	2.82	-	6,657,947
Aug 18, 2025	2.85	2.87	2.84	2.85	2.82	-0.70%	3,580,427
Aug 15, 2025	2.87	2.89	2.87	2.87	2.84	-0.69%	3,898,096
Aug 14, 2025	2.91	2.91	2.87	2.89	2.86	-0.34%	3,477,664
Aug 13, 2025	2.87	2.90	2.85	2.90	2.87	1.05%	5,998,716
Aug 12, 2025	2.90	2.90	2.85	2.87	2.84	-1.03%	4,745,253
Aug 11, 2025	2.87	2.90	2.87	2.90	2.87	0.35%	3,070,306
Aug 8, 2025	2.87	2.90	2.84	2.89	2.86	1.76%	2,739,943
Aug 7, 2025	2.87	2.87	2.82	2.84	2.81	-0.70%	11,138,853
Aug 6, 2025	2.88	2.89	2.85	2.86	2.83	-0.69%	2,538,389
Aug 5, 2025	2.89	2.90	2.87	2.88	2.85	0.70%	1,649,696
Aug 4, 2025	2.84	2.89	2.83	2.86	2.83	-0.35%	4,337,392
Aug 1, 2025	2.87	2.89	2.85	2.87	2.84	-0.35%	2,572,690
Jul 31, 2025	2.88	2.90	2.88	2.88	2.85	-0.69%	3,258,178
Jul 30, 2025	2.88	2.91	2.87	2.90	2.87	0.69%	4,011,658
Jul 29, 2025	2.89	2.89	2.87	2.88	2.85	-0.35%	2,590,867
Jul 28, 2025	2.88	2.90	2.88	2.89	2.86	0.35%	1,240,171
Jul 25, 2025	2.84	2.89	2.84	2.88	2.85	1.05%	2,153,048
Jul 24, 2025	2.89	2.89	2.85	2.85	2.82	-1.72%	2,796,249
Jul 23, 2025	2.89	2.90	2.87	2.90	2.87	0.69%	2,354,593
Jul 22, 2025	2.87	2.90	2.84	2.88	2.85	0.35%	2,927,890
Jul 21, 2025	2.87	2.88	2.83	2.87	2.84	-0.35%	3,471,499
Jul 18, 2025	2.89	2.90	2.86	2.88	2.85	-	4,775,658
Jul 17, 2025	2.85	2.88	2.84	2.88	2.85	1.05%	3,759,067