ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	2.40	2.43	2.39	2.42	2.42	0.83%	9,414,731
Feb 17, 2026	2.39	2.40	2.37	2.40	2.40	-	3,684,823
Feb 16, 2026	2.37	2.41	2.36	2.40	2.40	1.27%	2,873,831
Feb 13, 2026	2.38	2.40	2.36	2.37	2.37	-1.25%	3,742,211
Feb 12, 2026	2.44	2.44	2.39	2.40	2.40	-0.83%	5,794,151
Feb 11, 2026	2.42	2.44	2.39	2.42	2.42	-	4,439,960
Feb 10, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	4,453,071
Feb 9, 2026	2.39	2.43	2.38	2.41	2.41	-	4,481,950
Feb 6, 2026	2.48	2.48	2.40	2.41	2.41	-2.03%	4,455,926
Feb 5, 2026	2.42	2.47	2.40	2.46	2.46	2.07%	5,529,126
Feb 4, 2026	2.38	2.43	2.36	2.41	2.41	-	6,567,099
Feb 3, 2026	2.48	2.48	2.38	2.41	2.41	-2.03%	11,143,830
Feb 2, 2026	2.46	2.48	2.44	2.46	2.46	-0.40%	5,288,160
Jan 30, 2026	2.50	2.52	2.47	2.47	2.47	-0.80%	4,928,808
Jan 29, 2026	2.51	2.51	2.47	2.49	2.49	-0.80%	2,997,595
Jan 28, 2026	2.49	2.54	2.49	2.51	2.51	-	5,312,935
Jan 27, 2026	2.51	2.55	2.49	2.51	2.51	0.80%	5,759,878
Jan 23, 2026	2.49	2.52	2.48	2.49	2.49	-0.80%	10,318,470
Jan 22, 2026	2.51	2.53	2.50	2.51	2.51	1.21%	4,427,705
Jan 21, 2026	2.51	2.53	2.46	2.48	2.48	-1.59%	4,760,336
Jan 20, 2026	2.51	2.55	2.50	2.52	2.52	-0.40%	4,989,124
Jan 19, 2026	2.53	2.54	2.51	2.53	2.53	-0.39%	2,934,352
Jan 16, 2026	2.50	2.56	2.50	2.54	2.54	1.20%	4,236,866
Jan 15, 2026	2.50	2.53	2.49	2.51	2.51	-0.79%	7,892,196
Jan 14, 2026	2.57	2.61	2.52	2.53	2.53	-2.32%	10,563,720
Jan 13, 2026	2.63	2.63	2.58	2.59	2.59	-1.52%	5,335,303
Jan 12, 2026	2.60	2.63	2.60	2.63	2.63	1.15%	3,588,866
Jan 9, 2026	2.60	2.62	2.59	2.60	2.60	-	1,520,428
Jan 8, 2026	2.60	2.62	2.57	2.60	2.60	0.39%	3,546,202
Jan 7, 2026	2.56	2.59	2.56	2.59	2.59	1.17%	2,874,440
Jan 6, 2026	2.59	2.60	2.55	2.56	2.56	-1.16%	3,334,205
Jan 5, 2026	2.60	2.62	2.59	2.59	2.59	-0.38%	2,174,195
Jan 2, 2026	2.58	2.61	2.58	2.60	2.60	0.39%	1,385,225
Dec 31, 2025	2.61	2.62	2.59	2.59	2.59	-0.77%	1,541,027
Dec 30, 2025	2.61	2.62	2.59	2.61	2.61	0.77%	1,858,451
Dec 29, 2025	2.60	2.60	2.59	2.59	2.59	-0.77%	1,393,675
Dec 24, 2025	2.59	2.61	2.58	2.61	2.61	0.77%	2,471,054
Dec 23, 2025	2.57	2.59	2.56	2.59	2.59	-	4,012,067
Dec 22, 2025	2.55	2.59	2.54	2.59	2.59	1.57%	5,724,996
Dec 19, 2025	2.59	2.63	2.55	2.55	2.55	-1.16%	16,217,790
Dec 18, 2025	2.67	2.68	2.57	2.58	2.58	-3.73%	7,970,746
Dec 17, 2025	2.60	2.69	2.60	2.68	2.68	1.90%	16,002,510
Dec 16, 2025	2.60	2.64	2.60	2.63	2.63	0.38%	6,268,673
Dec 15, 2025	2.64	2.66	2.61	2.62	2.62	-0.38%	3,951,077
Dec 12, 2025	2.65	2.65	2.62	2.63	2.63	-	3,691,190
Dec 11, 2025	2.66	2.67	2.63	2.63	2.63	0.77%	5,718,566
Dec 10, 2025	2.62	2.64	2.61	2.61	2.61	-0.38%	5,234,650
Dec 9, 2025	2.65	2.66	2.62	2.62	2.62	-1.13%	4,311,567
Dec 8, 2025	2.64	2.66	2.63	2.65	2.65	-	2,834,703
Dec 5, 2025	2.66	2.67	2.64	2.65	2.65	-0.38%	2,636,168