Skip to main content
logo
Cleanaway Waste Management Limited (ASX:CWY)
Australia flag Australia · Delayed Price · Currency is AUD
2.820
-0.030 (-1.05%)
Oct 16, 2025, 1:39 PM AEST

ASX:CWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20252.862.902.852.852.85-0.70%1,441,312
Oct 14, 20252.842.892.842.872.87-10,765,805
Oct 13, 20252.912.932.872.872.87-2.38%8,176,420
Oct 10, 20252.952.952.932.942.940.34%5,333,883
Oct 9, 20252.962.962.922.932.93-0.68%4,521,449
Oct 8, 20252.942.962.912.952.951.03%12,851,254
Oct 7, 20252.912.932.902.922.920.34%6,847,407
Oct 6, 20252.922.932.892.912.91-0.34%4,850,689
Oct 5, 20252.922.932.912.922.92-132,556
Oct 3, 20252.852.942.842.922.922.46%8,139,847
Oct 2, 20252.842.872.832.852.851.06%9,664,713
Oct 1, 20252.782.842.782.822.821.81%4,876,564
Sep 30, 20252.802.812.772.772.77-1.07%6,231,296
Sep 29, 20252.802.822.782.802.80-4,338,550
Sep 26, 20252.782.822.782.802.80-5,180,911
Sep 25, 20252.792.832.792.802.80-6,450,967
Sep 24, 20252.782.822.772.802.80-7,033,178
Sep 23, 20252.792.812.782.802.800.36%4,426,309
Sep 22, 20252.782.802.762.792.79-5,011,090
Sep 19, 20252.762.792.752.792.791.82%10,858,143
Sep 18, 20252.792.802.732.742.74-2.14%6,236,508
Sep 17, 20252.842.862.802.802.80-1.41%6,859,662
Sep 16, 20252.812.862.802.842.840.35%17,427,194
Sep 15, 20252.752.842.752.832.832.54%8,450,999
Sep 12, 20252.742.772.732.762.760.36%8,012,759
Sep 11, 20252.762.762.732.752.720.36%8,970,236
Sep 10, 20252.722.762.712.742.711.48%5,866,107
Sep 9, 20252.722.742.692.702.67-1.46%6,000,353
Sep 8, 20252.722.752.722.742.71-0.72%7,089,436
Sep 5, 20252.772.782.752.762.731.47%3,918,151
Sep 4, 20252.712.742.712.722.690.37%5,499,265
Sep 3, 20252.732.752.692.712.68-1.09%5,368,126
Sep 2, 20252.772.772.722.742.710.37%6,561,153
Sep 1, 20252.792.802.732.732.70-1.80%3,218,363
Aug 29, 20252.822.842.782.782.75-1.42%7,960,477
Aug 28, 20252.802.832.792.822.791.08%4,072,519
Aug 27, 20252.762.802.732.792.762.57%8,406,271
Aug 26, 20252.732.742.692.722.69-0.73%10,550,711
Aug 25, 20252.802.812.742.742.71-1.08%6,349,023
Aug 22, 20252.832.832.772.772.74-1.42%8,136,387
Aug 21, 20252.822.822.762.812.78-10,570,681
Aug 20, 20252.772.882.692.812.78-1.40%14,048,217
Aug 19, 20252.852.872.822.852.82-6,657,947
Aug 18, 20252.852.872.842.852.82-0.70%3,580,427
Aug 15, 20252.872.892.872.872.84-0.69%3,898,096
Aug 14, 20252.912.912.872.892.86-0.34%3,477,664
Aug 13, 20252.872.902.852.902.871.05%5,998,716
Aug 12, 20252.902.902.852.872.84-1.03%4,745,253
Aug 11, 20252.872.902.872.902.870.35%3,070,306
Aug 8, 20252.872.902.842.892.861.76%2,739,943