ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	2.88	2.89	2.86	2.86	2.86	-0.69%	1,347,197
Aug 5, 2025	2.89	2.90	2.87	2.88	2.88	0.70%	1,649,696
Aug 4, 2025	2.84	2.89	2.83	2.86	2.86	-0.35%	4,337,392
Aug 1, 2025	2.87	2.89	2.85	2.87	2.87	-0.35%	2,572,690
Jul 31, 2025	2.88	2.90	2.88	2.88	2.88	-0.69%	3,258,178
Jul 30, 2025	2.88	2.91	2.87	2.90	2.90	0.69%	4,011,658
Jul 29, 2025	2.89	2.89	2.87	2.88	2.88	-0.35%	2,590,867
Jul 28, 2025	2.88	2.90	2.88	2.89	2.89	0.35%	1,240,171
Jul 25, 2025	2.84	2.89	2.84	2.88	2.88	1.05%	2,153,048
Jul 24, 2025	2.89	2.89	2.85	2.85	2.85	-1.72%	2,796,249
Jul 23, 2025	2.89	2.90	2.87	2.90	2.90	0.69%	2,354,593
Jul 22, 2025	2.87	2.90	2.84	2.88	2.88	0.35%	2,927,890
Jul 21, 2025	2.87	2.88	2.83	2.87	2.87	-0.35%	3,471,499
Jul 18, 2025	2.89	2.90	2.86	2.88	2.88	-	4,775,658
Jul 17, 2025	2.85	2.88	2.84	2.88	2.88	1.05%	3,759,067
Jul 16, 2025	2.84	2.88	2.83	2.85	2.85	-0.35%	3,903,535
Jul 15, 2025	2.89	2.90	2.84	2.86	2.86	-	2,059,899
Jul 14, 2025	2.88	2.89	2.85	2.86	2.86	-0.69%	4,047,449
Jul 11, 2025	2.86	2.88	2.84	2.88	2.88	1.41%	6,354,351
Jul 10, 2025	2.82	2.86	2.81	2.84	2.84	1.07%	5,828,140
Jul 9, 2025	2.78	2.82	2.77	2.81	2.81	0.36%	6,222,194
Jul 8, 2025	2.80	2.81	2.79	2.80	2.80	-0.71%	4,045,390
Jul 7, 2025	2.77	2.83	2.77	2.82	2.82	1.81%	2,085,738
Jul 4, 2025	2.78	2.81	2.77	2.77	2.77	0.73%	3,936,630
Jul 3, 2025	2.72	2.77	2.72	2.75	2.75	-	4,944,014
Jul 2, 2025	2.74	2.77	2.74	2.75	2.75	1.10%	3,862,508
Jul 1, 2025	2.71	2.77	2.71	2.72	2.72	-	2,874,585
Jun 30, 2025	2.73	2.73	2.70	2.72	2.72	0.37%	4,617,269
Jun 27, 2025	2.73	2.73	2.71	2.71	2.71	0.37%	3,165,776
Jun 26, 2025	2.71	2.73	2.70	2.70	2.70	-0.74%	5,084,920
Jun 25, 2025	2.74	2.74	2.70	2.72	2.72	-	6,325,488
Jun 24, 2025	2.77	2.77	2.71	2.72	2.72	-0.73%	7,129,452
Jun 23, 2025	2.74	2.76	2.71	2.74	2.74	-1.08%	2,763,387
Jun 20, 2025	2.75	2.77	2.74	2.77	2.77	1.47%	19,796,985
Jun 19, 2025	2.73	2.76	2.73	2.73	2.73	1.11%	13,203,721
Jun 18, 2025	2.69	2.72	2.69	2.70	2.70	-	6,174,337
Jun 17, 2025	2.74	2.74	2.69	2.70	2.70	-1.10%	4,464,019
Jun 16, 2025	2.71	2.74	2.70	2.73	2.73	0.74%	8,737,000
Jun 13, 2025	2.71	2.73	2.69	2.71	2.71	-0.37%	8,753,937
Jun 12, 2025	2.74	2.74	2.71	2.72	2.72	-0.37%	6,391,516
Jun 11, 2025	2.75	2.75	2.72	2.73	2.73	-0.36%	5,186,554
Jun 10, 2025	2.74	2.75	2.70	2.74	2.74	0.37%	5,840,670
Jun 6, 2025	2.73	2.74	2.70	2.73	2.73	-	3,612,377
Jun 5, 2025	2.75	2.76	2.72	2.73	2.73	-1.80%	8,026,394
Jun 4, 2025	2.81	2.81	2.75	2.78	2.78	-	5,319,794
Jun 3, 2025	2.78	2.81	2.77	2.78	2.78	0.72%	4,854,910
Jun 2, 2025	2.81	2.81	2.76	2.76	2.76	-1.78%	4,905,301
May 30, 2025	2.76	2.81	2.75	2.81	2.81	2.55%	18,793,231
May 29, 2025	2.74	2.77	2.72	2.74	2.74	-0.72%	5,607,696
May 28, 2025	2.73	2.76	2.71	2.76	2.76	1.47%	4,459,631