ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.82	2.84	2.78	2.78	2.78	-1.42%	7,960,477
Aug 28, 2025	2.80	2.83	2.79	2.82	2.82	1.08%	4,072,519
Aug 27, 2025	2.76	2.80	2.73	2.79	2.79	2.57%	10,669,477
Aug 26, 2025	2.73	2.74	2.69	2.72	2.72	-0.73%	10,550,711
Aug 25, 2025	2.80	2.81	2.74	2.74	2.74	-1.08%	6,349,023
Aug 22, 2025	2.83	2.83	2.77	2.77	2.77	-1.42%	8,136,387
Aug 21, 2025	2.82	2.82	2.76	2.81	2.81	-	10,570,681
Aug 20, 2025	2.77	2.88	2.69	2.81	2.81	-1.40%	14,048,217
Aug 19, 2025	2.85	2.87	2.82	2.85	2.85	-	6,657,947
Aug 18, 2025	2.85	2.87	2.84	2.85	2.85	-0.70%	3,580,427
Aug 15, 2025	2.87	2.89	2.87	2.87	2.87	-0.69%	3,898,096
Aug 14, 2025	2.91	2.91	2.87	2.89	2.89	-0.34%	3,477,664
Aug 13, 2025	2.87	2.90	2.85	2.90	2.90	1.05%	5,998,716
Aug 12, 2025	2.90	2.90	2.85	2.87	2.87	-1.03%	4,745,253
Aug 11, 2025	2.87	2.90	2.87	2.90	2.90	0.35%	3,070,306
Aug 8, 2025	2.87	2.90	2.84	2.89	2.89	1.76%	2,739,943
Aug 7, 2025	2.87	2.87	2.82	2.84	2.84	-0.70%	11,138,853
Aug 6, 2025	2.88	2.89	2.85	2.86	2.86	-0.69%	2,538,389
Aug 5, 2025	2.89	2.90	2.87	2.88	2.88	0.70%	1,649,696
Aug 4, 2025	2.84	2.89	2.83	2.86	2.86	-0.35%	4,337,392
Aug 1, 2025	2.87	2.89	2.85	2.87	2.87	-0.35%	2,572,690
Jul 31, 2025	2.88	2.90	2.88	2.88	2.88	-0.69%	3,258,178
Jul 30, 2025	2.88	2.91	2.87	2.90	2.90	0.69%	4,011,658
Jul 29, 2025	2.89	2.89	2.87	2.88	2.88	-0.35%	2,590,867
Jul 28, 2025	2.88	2.90	2.88	2.89	2.89	0.35%	1,240,171
Jul 25, 2025	2.84	2.89	2.84	2.88	2.88	1.05%	2,153,048
Jul 24, 2025	2.89	2.89	2.85	2.85	2.85	-1.72%	2,796,249
Jul 23, 2025	2.89	2.90	2.87	2.90	2.90	0.69%	2,354,593
Jul 22, 2025	2.87	2.90	2.84	2.88	2.88	0.35%	2,927,890
Jul 21, 2025	2.87	2.88	2.83	2.87	2.87	-0.35%	3,471,499
Jul 18, 2025	2.89	2.90	2.86	2.88	2.88	-	4,775,658
Jul 17, 2025	2.85	2.88	2.84	2.88	2.88	1.05%	3,759,067
Jul 16, 2025	2.84	2.88	2.83	2.85	2.85	-0.35%	3,903,535
Jul 15, 2025	2.89	2.90	2.84	2.86	2.86	-	2,059,899
Jul 14, 2025	2.88	2.89	2.85	2.86	2.86	-0.69%	4,047,449
Jul 11, 2025	2.86	2.88	2.84	2.88	2.88	1.41%	6,354,351
Jul 10, 2025	2.82	2.86	2.81	2.84	2.84	1.07%	5,828,140
Jul 9, 2025	2.78	2.82	2.77	2.81	2.81	0.36%	6,222,194
Jul 8, 2025	2.80	2.81	2.79	2.80	2.80	-0.71%	4,045,390
Jul 7, 2025	2.77	2.83	2.77	2.82	2.82	1.81%	2,085,738
Jul 4, 2025	2.78	2.81	2.77	2.77	2.77	0.73%	3,936,630
Jul 3, 2025	2.72	2.77	2.72	2.75	2.75	-	4,944,014
Jul 2, 2025	2.74	2.77	2.74	2.75	2.75	1.10%	3,862,508
Jul 1, 2025	2.71	2.77	2.71	2.72	2.72	-	2,874,585
Jun 30, 2025	2.73	2.73	2.70	2.72	2.72	0.37%	4,617,269
Jun 27, 2025	2.73	2.73	2.71	2.71	2.71	0.37%	3,165,776
Jun 26, 2025	2.71	2.73	2.70	2.70	2.70	-0.74%	5,084,920
Jun 25, 2025	2.74	2.74	2.70	2.72	2.72	-	6,325,488
Jun 24, 2025	2.77	2.77	2.71	2.72	2.72	-0.73%	7,129,452
Jun 23, 2025	2.74	2.76	2.71	2.74	2.74	-1.08%	2,763,387