ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.25	2.28	2.24	2.27	-	0.67%	1,638,396
Mar 30, 2026	2.28	2.29	2.23	2.25	2.25	-2.60%	4,700,476
Mar 27, 2026	2.31	2.33	2.29	2.31	2.31	-0.86%	5,902,999
Mar 26, 2026	2.35	2.35	2.32	2.33	2.33	-0.43%	3,967,596
Mar 25, 2026	2.33	2.36	2.33	2.34	2.34	1.30%	4,185,491
Mar 24, 2026	2.35	2.35	2.28	2.31	2.31	0.87%	4,095,614
Mar 23, 2026	2.30	2.30	2.26	2.29	2.29	-0.87%	1,961,311
Mar 20, 2026	2.30	2.35	2.28	2.31	2.31	-0.43%	18,087,656
Mar 19, 2026	2.41	2.46	2.31	2.32	2.32	-4.53%	11,446,350
Mar 18, 2026	2.41	2.45	2.41	2.43	2.43	1.25%	7,116,095
Mar 17, 2026	2.37	2.41	2.37	2.40	2.40	0.84%	4,881,049
Mar 16, 2026	2.36	2.41	2.35	2.38	2.38	1.28%	7,718,599
Mar 13, 2026	2.39	2.40	2.35	2.35	2.35	-1.67%	4,664,050
Mar 12, 2026	2.39	2.42	2.36	2.39	2.39	-1.24%	6,718,396
Mar 11, 2026	2.40	2.43	2.38	2.42	2.42	-0.82%	12,098,690
Mar 10, 2026	2.42	2.46	2.40	2.44	2.41	0.83%	16,165,804
Mar 9, 2026	2.47	2.52	2.41	2.42	2.39	-4.72%	10,226,190
Mar 6, 2026	2.52	2.55	2.51	2.54	2.51	-	5,917,283
Mar 5, 2026	2.56	2.58	2.54	2.54	2.51	-	6,514,372
Mar 4, 2026	2.52	2.57	2.52	2.54	2.51	-	7,029,453
Mar 3, 2026	2.52	2.55	2.50	2.54	2.51	0.40%	5,271,065
Mar 2, 2026	2.50	2.54	2.47	2.53	2.50	-0.78%	7,640,427
Feb 27, 2026	2.58	2.60	2.52	2.55	2.51	-1.16%	17,701,300
Feb 26, 2026	2.65	2.70	2.57	2.58	2.54	7.50%	20,929,580
Feb 25, 2026	2.37	2.42	2.37	2.40	2.37	0.42%	3,504,635
Feb 24, 2026	2.40	2.40	2.37	2.39	2.36	0.42%	5,310,862
Feb 23, 2026	2.37	2.39	2.36	2.38	2.35	-0.42%	23,246,880
Feb 20, 2026	2.42	2.44	2.36	2.39	2.36	-2.05%	5,101,725
Feb 19, 2026	2.44	2.45	2.40	2.44	2.41	0.83%	10,160,180
Feb 18, 2026	2.40	2.43	2.39	2.42	2.39	0.83%	9,414,731
Feb 17, 2026	2.39	2.40	2.37	2.40	2.37	-	3,684,823
Feb 16, 2026	2.37	2.41	2.36	2.40	2.37	1.27%	2,873,831
Feb 13, 2026	2.38	2.40	2.36	2.37	2.34	-1.25%	3,742,211
Feb 12, 2026	2.44	2.44	2.39	2.40	2.37	-0.83%	5,794,151
Feb 11, 2026	2.42	2.44	2.39	2.42	2.39	-	4,439,960
Feb 10, 2026	2.41	2.44	2.40	2.42	2.39	0.41%	4,471,376
Feb 9, 2026	2.39	2.43	2.38	2.41	2.38	-	4,481,950
Feb 6, 2026	2.48	2.48	2.40	2.41	2.38	-2.03%	4,455,926
Feb 5, 2026	2.42	2.47	2.40	2.46	2.43	2.07%	5,529,126
Feb 4, 2026	2.38	2.43	2.36	2.41	2.38	-	6,567,099
Feb 3, 2026	2.48	2.48	2.38	2.41	2.38	-2.03%	11,143,830
Feb 2, 2026	2.46	2.48	2.44	2.46	2.43	-0.40%	5,299,245
Jan 30, 2026	2.50	2.52	2.47	2.47	2.44	-0.80%	4,928,808
Jan 29, 2026	2.51	2.51	2.47	2.49	2.46	-0.80%	3,020,251
Jan 28, 2026	2.49	2.54	2.49	2.51	2.48	-	5,312,935
Jan 27, 2026	2.51	2.55	2.49	2.51	2.48	0.80%	5,759,878
Jan 23, 2026	2.49	2.52	2.48	2.49	2.46	-0.80%	10,318,470
Jan 22, 2026	2.51	2.53	2.50	2.51	2.48	1.21%	4,427,705
Jan 21, 2026	2.51	2.53	2.46	2.48	2.45	-1.59%	6,407,312
Jan 20, 2026	2.51	2.55	2.50	2.52	2.49	-0.40%	5,028,922