ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.51	2.51	2.47	2.49	-	-1.00%	788,085
Jan 28, 2026	2.49	2.54	2.49	2.51	2.51	-	5,312,935
Jan 27, 2026	2.51	2.55	2.49	2.51	2.51	0.80%	5,759,878
Jan 23, 2026	2.49	2.52	2.48	2.49	2.49	-0.80%	10,318,470
Jan 22, 2026	2.51	2.53	2.50	2.51	2.51	1.21%	4,427,705
Jan 21, 2026	2.51	2.53	2.46	2.48	2.48	-1.59%	4,760,336
Jan 20, 2026	2.51	2.55	2.50	2.52	2.52	-0.40%	4,989,124
Jan 19, 2026	2.53	2.54	2.51	2.53	2.53	-0.39%	2,934,352
Jan 16, 2026	2.50	2.56	2.50	2.54	2.54	1.20%	4,236,866
Jan 15, 2026	2.50	2.53	2.49	2.51	2.51	-0.79%	7,892,196
Jan 14, 2026	2.57	2.61	2.52	2.53	2.53	-2.32%	10,563,720
Jan 13, 2026	2.63	2.63	2.58	2.59	2.59	-1.52%	5,335,303
Jan 12, 2026	2.60	2.63	2.60	2.63	2.63	1.15%	3,588,866
Jan 9, 2026	2.60	2.62	2.59	2.60	2.60	-	1,520,428
Jan 8, 2026	2.60	2.62	2.57	2.60	2.60	0.39%	3,546,202
Jan 7, 2026	2.56	2.59	2.56	2.59	2.59	1.17%	2,874,440
Jan 6, 2026	2.59	2.60	2.55	2.56	2.56	-1.16%	3,334,205
Jan 5, 2026	2.60	2.62	2.59	2.59	2.59	-0.38%	2,174,195
Jan 2, 2026	2.58	2.61	2.58	2.60	2.60	0.39%	1,385,225
Dec 31, 2025	2.61	2.62	2.59	2.59	2.59	-0.77%	1,541,027
Dec 30, 2025	2.61	2.62	2.59	2.61	2.61	0.77%	1,858,451
Dec 29, 2025	2.60	2.60	2.59	2.59	2.59	-0.77%	1,393,675
Dec 24, 2025	2.59	2.61	2.58	2.61	2.61	0.77%	2,471,054
Dec 23, 2025	2.57	2.59	2.56	2.59	2.59	-	4,012,067
Dec 22, 2025	2.55	2.59	2.54	2.59	2.59	1.57%	5,724,996
Dec 19, 2025	2.59	2.63	2.55	2.55	2.55	-1.16%	16,217,790
Dec 18, 2025	2.67	2.68	2.57	2.58	2.58	-3.73%	7,970,746
Dec 17, 2025	2.60	2.69	2.60	2.68	2.68	1.90%	16,002,510
Dec 16, 2025	2.60	2.64	2.60	2.63	2.63	0.38%	6,268,673
Dec 15, 2025	2.64	2.66	2.61	2.62	2.62	-0.38%	3,951,077
Dec 12, 2025	2.65	2.65	2.62	2.63	2.63	-	3,691,190
Dec 11, 2025	2.66	2.67	2.63	2.63	2.63	0.77%	5,718,566
Dec 10, 2025	2.62	2.64	2.61	2.61	2.61	-0.38%	5,234,650
Dec 9, 2025	2.65	2.66	2.62	2.62	2.62	-1.13%	4,311,567
Dec 8, 2025	2.64	2.66	2.63	2.65	2.65	-	2,834,703
Dec 5, 2025	2.66	2.67	2.64	2.65	2.65	-0.38%	2,636,168
Dec 4, 2025	2.70	2.71	2.66	2.66	2.66	-1.12%	2,963,762
Dec 3, 2025	2.66	2.71	2.66	2.69	2.69	0.37%	4,905,047
Dec 2, 2025	2.68	2.69	2.67	2.68	2.68	0.37%	2,933,516
Dec 1, 2025	2.68	2.72	2.67	2.67	2.67	-0.74%	4,313,385
Nov 28, 2025	2.65	2.70	2.65	2.69	2.69	-0.37%	10,993,960
Nov 27, 2025	2.62	2.70	2.62	2.70	2.70	2.27%	6,544,847
Nov 26, 2025	2.59	2.67	2.59	2.64	2.64	0.76%	7,522,355
Nov 25, 2025	2.59	2.64	2.59	2.62	2.62	0.38%	3,418,638
Nov 24, 2025	2.59	2.63	2.58	2.61	2.61	1.16%	5,581,797
Nov 21, 2025	2.56	2.63	2.56	2.58	2.58	0.39%	7,711,671
Nov 20, 2025	2.53	2.60	2.53	2.57	2.57	1.98%	6,821,463
Nov 19, 2025	2.50	2.52	2.49	2.52	2.52	0.80%	3,654,474
Nov 18, 2025	2.51	2.55	2.50	2.50	2.50	-0.79%	5,377,118
Nov 17, 2025	2.54	2.55	2.51	2.52	2.52	0.40%	3,516,317