ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.97	2.99	2.95	2.97	2.97	20.24%	214,555,700
Oct 16, 2026	2.65	2.65	2.42	2.47	2.47	-6.08%	50,747,058
Oct 15, 2026	2.67	2.70	2.63	2.63	2.63	-1.87%	53,273,758
Oct 14, 2026	2.65	2.72	2.64	2.68	2.68	0.75%	34,829,496
Oct 13, 2026	2.65	2.67	2.64	2.66	2.66	-	24,043,292
Oct 12, 2026	2.73	2.73	2.65	2.66	2.66	-3.62%	30,460,235
Oct 9, 2026	2.80	2.83	2.76	2.76	2.76	-	62,009,992
Oct 8, 2026	2.76	2.79	2.74	2.76	2.76	0.73%	37,908,950
Oct 7, 2026	2.64	2.79	2.64	2.74	2.74	3.01%	28,287,339
Oct 6, 2026	2.68	2.68	2.64	2.66	2.66	-	21,611,980
Oct 5, 2026	2.62	2.70	2.61	2.66	2.66	2.70%	12,869,798
Oct 2, 2026	2.59	2.63	2.58	2.59	2.59	0.39%	14,773,729
Oct 1, 2026	2.59	2.60	2.56	2.58	2.58	-0.39%	13,878,930
Sep 30, 2026	2.61	2.62	2.59	2.59	2.59	-0.38%	11,061,703
Sep 29, 2026	2.60	2.62	2.59	2.60	2.60	0.78%	9,675,987
Sep 28, 2026	2.62	2.64	2.58	2.58	2.58	-0.39%	9,365,120
Sep 25, 2026	2.64	2.64	2.58	2.59	2.59	-1.89%	13,634,783
Sep 24, 2026	2.66	2.67	2.64	2.64	2.64	-1.49%	12,755,145
Sep 23, 2026	2.66	2.69	2.65	2.68	2.68	1.13%	14,830,618
Sep 22, 2026	2.68	2.69	2.65	2.65	2.65	-0.38%	10,215,980
Sep 21, 2026	2.68	2.68	2.66	2.66	2.66	-	10,819,490
Sep 18, 2026	2.70	2.71	2.66	2.66	2.66	-1.12%	22,460,999
Sep 17, 2026	2.68	2.71	2.67	2.69	2.69	0.75%	58,944,497
Sep 16, 2026	2.68	2.69	2.66	2.67	2.67	-0.37%	14,841,387
Sep 15, 2026	2.70	2.71	2.67	2.68	2.68	-0.37%	58,447,057
Sep 14, 2026	2.64	2.71	2.60	2.69	2.69	4.67%	32,861,189
Sep 11, 2026	2.52	2.59	2.51	2.57	2.57	1.38%	8,594,499
Sep 10, 2026	2.57	2.59	2.54	2.57	2.54	0.39%	16,014,417
Sep 9, 2026	2.58	2.58	2.55	2.56	2.53	-0.39%	7,594,661
Sep 8, 2026	2.59	2.61	2.57	2.57	2.54	-1.15%	6,307,527
Sep 7, 2026	2.59	2.61	2.58	2.60	2.56	-	10,754,888
Sep 4, 2026	2.58	2.61	2.57	2.60	2.56	1.56%	12,992,987
Sep 3, 2026	2.56	2.58	2.54	2.56	2.53	-	9,179,687
Sep 2, 2026	2.56	2.59	2.55	2.56	2.53	-0.39%	5,144,263
Sep 1, 2026	2.57	2.59	2.56	2.57	2.54	-1.15%	5,811,067
Aug 31, 2026	2.57	2.61	2.57	2.60	2.56	1.17%	17,216,920
Aug 28, 2026	2.57	2.60	2.56	2.57	2.54	0.39%	37,123,844
Aug 27, 2026	2.59	2.59	2.55	2.56	2.53	0.39%	14,346,579
Aug 26, 2026	2.59	2.60	2.55	2.55	2.52	-1.54%	14,095,120
Aug 25, 2026	2.60	2.61	2.57	2.59	2.55	-	13,296,339
Aug 24, 2026	2.64	2.65	2.59	2.59	2.55	-1.52%	20,064,377
Aug 21, 2026	2.62	2.64	2.57	2.63	2.59	1.15%	27,031,458
Aug 20, 2026	2.62	2.64	2.59	2.60	2.56	0.39%	24,060,390
Aug 19, 2026	2.65	2.67	2.59	2.59	2.55	-2.26%	17,772,163
Aug 18, 2026	2.66	2.67	2.63	2.65	2.61	-0.75%	10,106,157
Aug 17, 2026	2.72	2.74	2.67	2.67	2.63	-1.48%	41,378,970
Aug 14, 2026	2.74	2.76	2.71	2.71	2.67	-0.73%	15,187,339
Aug 13, 2026	2.75	2.77	2.68	2.73	2.69	15.19%	65,014,324
Aug 12, 2026	2.35	2.38	2.33	2.37	2.34	0.42%	5,431,816
Aug 11, 2026	2.39	2.39	2.33	2.36	2.33	-0.42%	6,080,638