ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.41	2.43	2.37	2.37	2.37	-1.66%	65,416,357
Jun 18, 2026	2.38	2.42	2.38	2.41	2.41	-	8,770,100
Jun 17, 2026	2.38	2.42	2.35	2.41	2.41	0.84%	5,437,994
Jun 16, 2026	2.39	2.42	2.38	2.39	2.39	-0.42%	8,327,139
Jun 15, 2026	2.44	2.45	2.40	2.40	2.40	-0.83%	10,257,530
Jun 12, 2026	2.43	2.44	2.40	2.42	2.42	1.26%	12,084,660
Jun 11, 2026	2.39	2.41	2.37	2.39	2.39	-	12,660,520
Jun 10, 2026	2.37	2.39	2.34	2.39	2.39	0.84%	20,194,120
Jun 9, 2026	2.32	2.39	2.32	2.37	2.37	-	9,462,784
Jun 5, 2026	2.35	2.38	2.34	2.37	2.37	1.28%	6,926,516
Jun 4, 2026	2.32	2.34	2.30	2.34	2.34	0.86%	9,435,080
Jun 3, 2026	2.30	2.34	2.29	2.32	2.32	0.87%	7,691,903
Jun 2, 2026	2.26	2.36	2.26	2.30	2.30	-1.29%	6,823,837
Jun 1, 2026	2.27	2.34	2.24	2.33	2.33	1.75%	9,233,989
May 29, 2026	2.28	2.31	2.27	2.29	2.29	0.44%	12,656,620
May 28, 2026	2.30	2.33	2.26	2.28	2.28	-1.72%	20,750,980
May 27, 2026	2.31	2.33	2.28	2.32	2.32	0.87%	8,139,610
May 26, 2026	2.27	2.32	2.27	2.30	2.30	0.88%	8,658,220
May 25, 2026	2.23	2.29	2.21	2.28	2.28	1.79%	15,282,529
May 22, 2026	2.19	2.25	2.19	2.24	2.24	1.82%	5,388,261
May 21, 2026	2.22	2.22	2.18	2.20	2.20	0.92%	6,453,242
May 20, 2026	2.17	2.19	2.15	2.18	2.18	-	17,060,060
May 19, 2026	2.19	2.20	2.16	2.18	2.18	0.93%	6,408,704
May 18, 2026	2.23	2.23	2.14	2.16	2.16	-4.00%	13,898,270
May 15, 2026	2.20	2.25	2.19	2.25	2.25	2.27%	9,185,581
May 14, 2026	2.23	2.23	2.19	2.20	2.20	-1.35%	4,939,936
May 13, 2026	2.17	2.23	2.16	2.23	2.23	1.83%	9,559,630
May 12, 2026	2.22	2.24	2.16	2.19	2.19	-1.79%	7,406,664
May 11, 2026	2.24	2.26	2.21	2.23	2.23	-0.89%	19,655,280
May 8, 2026	2.22	2.28	2.22	2.25	2.25	-	6,798,077
May 7, 2026	2.16	2.26	2.16	2.25	2.25	3.21%	14,941,940
May 6, 2026	2.21	2.23	2.15	2.18	2.18	-0.91%	13,758,440
May 5, 2026	2.23	2.23	2.18	2.20	2.20	-1.35%	9,328,031
May 4, 2026	2.25	2.27	2.23	2.23	2.23	-1.33%	5,808,966
May 1, 2026	2.24	2.27	2.21	2.26	2.26	1.80%	7,149,708
Apr 30, 2026	2.20	2.23	2.18	2.22	2.22	0.91%	18,091,340
Apr 29, 2026	2.18	2.24	2.16	2.20	2.20	-0.45%	16,070,280
Apr 28, 2026	2.28	2.30	2.21	2.21	2.21	-3.91%	12,221,860
Apr 27, 2026	2.35	2.36	2.28	2.30	2.30	-1.71%	6,248,017
Apr 24, 2026	2.38	2.41	2.34	2.34	2.34	-1.68%	7,475,153
Apr 23, 2026	2.43	2.43	2.35	2.38	2.38	-2.86%	15,838,430
Apr 22, 2026	2.39	2.46	2.38	2.45	2.45	2.94%	11,371,550
Apr 21, 2026	2.34	2.41	2.33	2.38	2.38	2.59%	8,877,526
Apr 20, 2026	2.32	2.36	2.29	2.32	2.32	0.43%	5,506,411
Apr 17, 2026	2.26	2.33	2.26	2.31	2.31	2.21%	6,839,815
Apr 16, 2026	2.30	2.30	2.24	2.26	2.26	-0.88%	6,449,651
Apr 15, 2026	2.28	2.31	2.23	2.28	2.28	0.44%	13,180,880
Apr 14, 2026	2.30	2.36	2.23	2.27	2.27	-2.58%	17,880,650
Apr 13, 2026	2.29	2.39	2.28	2.33	2.33	-1.27%	8,360,059
Apr 10, 2026	2.41	2.41	2.32	2.36	2.36	-0.42%	8,714,977