ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.58	2.58	2.55	2.56	-	-0.39%	991,747
Sep 8, 2026	2.59	2.61	2.57	2.57	2.57	-1.15%	6,307,527
Sep 7, 2026	2.59	2.61	2.58	2.60	2.60	-	10,467,152
Sep 4, 2026	2.58	2.61	2.57	2.60	2.60	1.56%	12,116,620
Sep 3, 2026	2.56	2.58	2.54	2.56	2.56	-	9,179,687
Sep 2, 2026	2.56	2.59	2.55	2.56	2.56	-0.39%	4,717,251
Sep 1, 2026	2.57	2.59	2.56	2.57	2.57	-1.15%	5,602,708
Aug 31, 2026	2.57	2.61	2.57	2.60	2.60	1.17%	17,216,920
Aug 28, 2026	2.57	2.60	2.56	2.57	2.57	0.39%	37,123,844
Aug 27, 2026	2.59	2.59	2.55	2.56	2.56	0.39%	14,346,579
Aug 26, 2026	2.59	2.60	2.55	2.55	2.55	-1.54%	14,095,120
Aug 25, 2026	2.60	2.61	2.57	2.59	2.59	-	13,296,339
Aug 24, 2026	2.64	2.65	2.59	2.59	2.59	-1.52%	20,064,377
Aug 21, 2026	2.62	2.64	2.57	2.63	2.63	1.15%	27,031,458
Aug 20, 2026	2.62	2.64	2.59	2.60	2.60	0.39%	24,060,390
Aug 19, 2026	2.65	2.67	2.59	2.59	2.59	-2.26%	17,772,160
Aug 18, 2026	2.66	2.67	2.63	2.65	2.65	-0.75%	10,106,150
Aug 17, 2026	2.72	2.74	2.67	2.67	2.67	-1.48%	41,349,250
Aug 14, 2026	2.74	2.76	2.71	2.71	2.71	-0.73%	15,161,170
Aug 13, 2026	2.75	2.77	2.68	2.73	2.73	15.19%	64,410,930
Aug 12, 2026	2.35	2.38	2.33	2.37	2.37	0.42%	5,431,816
Aug 11, 2026	2.39	2.39	2.33	2.36	2.36	-0.42%	6,080,638
Aug 10, 2026	2.37	2.39	2.35	2.37	2.37	-0.42%	4,888,604
Aug 7, 2026	2.39	2.41	2.37	2.38	2.38	-0.42%	14,568,548
Aug 6, 2026	2.38	2.40	2.35	2.39	2.39	0.42%	5,217,409
Aug 5, 2026	2.36	2.39	2.35	2.38	2.38	0.42%	7,706,813
Aug 4, 2026	2.36	2.37	2.30	2.37	2.37	1.28%	17,149,674
Aug 3, 2026	2.32	2.35	2.31	2.34	2.34	-	7,441,079
Jul 31, 2026	2.37	2.38	2.34	2.34	2.34	-0.85%	5,381,914
Jul 30, 2026	2.39	2.40	2.33	2.36	2.36	-1.26%	7,480,262
Jul 29, 2026	2.44	2.44	2.39	2.39	2.39	-0.42%	6,159,170
Jul 28, 2026	2.41	2.42	2.37	2.40	2.40	-	6,176,750
Jul 27, 2026	2.38	2.41	2.36	2.40	2.40	1.69%	8,780,614
Jul 24, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	19,700,320
Jul 23, 2026	2.34	2.37	2.31	2.34	2.34	1.30%	9,286,116
Jul 22, 2026	2.27	2.33	2.25	2.31	2.31	0.43%	23,371,991
Jul 21, 2026	2.33	2.35	2.29	2.30	2.30	-1.71%	7,110,646
Jul 20, 2026	2.37	2.37	2.32	2.34	2.34	-0.43%	3,652,578
Jul 17, 2026	2.33	2.36	2.31	2.35	2.35	0.43%	9,565,809
Jul 16, 2026	2.34	2.39	2.32	2.34	2.34	-	9,995,616
Jul 15, 2026	2.27	2.36	2.26	2.34	2.34	3.54%	12,368,020
Jul 14, 2026	2.29	2.29	2.24	2.26	2.26	-0.44%	17,088,830
Jul 13, 2026	2.35	2.35	2.26	2.27	2.27	-2.58%	6,151,813
Jul 10, 2026	2.37	2.37	2.33	2.33	2.33	-1.69%	5,291,325
Jul 9, 2026	2.39	2.39	2.32	2.37	2.37	-1.25%	35,254,050
Jul 8, 2026	2.38	2.43	2.37	2.40	2.40	0.84%	9,385,031
Jul 7, 2026	2.39	2.44	2.37	2.38	2.38	-	9,635,215
Jul 6, 2026	2.37	2.40	2.36	2.38	2.38	-	4,575,516
Jul 3, 2026	2.34	2.41	2.34	2.38	2.38	1.71%	11,192,460
Jul 2, 2026	2.38	2.38	2.33	2.34	2.34	-0.43%	7,765,294