ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.32	2.36	2.29	2.32	-	0.43%	3,894,159
Apr 17, 2026	2.26	2.33	2.26	2.31	2.31	2.21%	6,839,815
Apr 16, 2026	2.30	2.30	2.24	2.26	2.26	-0.88%	6,449,651
Apr 15, 2026	2.28	2.31	2.23	2.28	2.28	0.44%	13,180,880
Apr 14, 2026	2.30	2.36	2.23	2.27	2.27	-2.58%	17,880,650
Apr 13, 2026	2.29	2.39	2.28	2.33	2.33	-1.27%	8,360,059
Apr 10, 2026	2.41	2.41	2.32	2.36	2.36	-0.42%	8,696,182
Apr 9, 2026	2.38	2.41	2.37	2.37	2.37	-0.84%	4,247,636
Apr 8, 2026	2.35	2.41	2.35	2.39	2.39	3.02%	4,847,644
Apr 7, 2026	2.35	2.35	2.30	2.32	2.32	0.43%	6,129,785
Apr 2, 2026	2.34	2.35	2.30	2.31	2.31	-0.43%	2,985,994
Apr 1, 2026	2.30	2.33	2.28	2.32	2.32	2.20%	5,665,306
Mar 31, 2026	2.25	2.28	2.24	2.27	2.27	0.89%	5,166,135
Mar 30, 2026	2.28	2.29	2.23	2.25	2.25	-2.60%	4,700,476
Mar 27, 2026	2.31	2.33	2.29	2.31	2.31	-0.86%	5,902,999
Mar 26, 2026	2.35	2.35	2.32	2.33	2.33	-0.43%	3,967,596
Mar 25, 2026	2.33	2.36	2.33	2.34	2.34	1.30%	4,185,491
Mar 24, 2026	2.35	2.35	2.28	2.31	2.31	0.87%	4,095,614
Mar 23, 2026	2.30	2.30	2.26	2.29	2.29	-0.87%	1,961,311
Mar 20, 2026	2.30	2.35	2.28	2.31	2.31	-0.43%	18,087,656
Mar 19, 2026	2.41	2.46	2.31	2.32	2.32	-4.53%	11,446,350
Mar 18, 2026	2.41	2.45	2.41	2.43	2.43	1.25%	7,116,095
Mar 17, 2026	2.37	2.41	2.37	2.40	2.40	0.84%	4,881,049
Mar 16, 2026	2.36	2.41	2.35	2.38	2.38	1.28%	7,718,599
Mar 13, 2026	2.39	2.40	2.35	2.35	2.35	-1.67%	4,664,050
Mar 12, 2026	2.39	2.42	2.36	2.39	2.39	-1.24%	6,718,396
Mar 11, 2026	2.40	2.43	2.38	2.42	2.42	-0.82%	12,098,690
Mar 10, 2026	2.42	2.46	2.40	2.44	2.41	0.83%	16,165,804
Mar 9, 2026	2.47	2.52	2.41	2.42	2.39	-4.72%	10,226,190
Mar 6, 2026	2.52	2.55	2.51	2.54	2.51	-	5,917,283
Mar 5, 2026	2.56	2.58	2.54	2.54	2.51	-	6,514,372
Mar 4, 2026	2.52	2.57	2.52	2.54	2.51	-	7,029,453
Mar 3, 2026	2.52	2.55	2.50	2.54	2.51	0.40%	5,271,065
Mar 2, 2026	2.50	2.54	2.47	2.53	2.50	-0.78%	7,640,427
Feb 27, 2026	2.58	2.60	2.52	2.55	2.51	-1.16%	17,701,300
Feb 26, 2026	2.65	2.70	2.57	2.58	2.54	7.50%	20,929,580
Feb 25, 2026	2.37	2.42	2.37	2.40	2.37	0.42%	3,504,635
Feb 24, 2026	2.40	2.40	2.37	2.39	2.36	0.42%	5,310,862
Feb 23, 2026	2.37	2.39	2.36	2.38	2.35	-0.42%	23,246,880
Feb 20, 2026	2.42	2.44	2.36	2.39	2.36	-2.05%	5,101,725
Feb 19, 2026	2.44	2.45	2.40	2.44	2.41	0.83%	10,160,180
Feb 18, 2026	2.40	2.43	2.39	2.42	2.39	0.83%	9,414,731
Feb 17, 2026	2.39	2.40	2.37	2.40	2.37	-	3,684,823
Feb 16, 2026	2.37	2.41	2.36	2.40	2.37	1.27%	2,873,831
Feb 13, 2026	2.38	2.40	2.36	2.37	2.34	-1.25%	3,742,211
Feb 12, 2026	2.44	2.44	2.39	2.40	2.37	-0.83%	5,794,151
Feb 11, 2026	2.42	2.44	2.39	2.42	2.39	-	4,439,960
Feb 10, 2026	2.41	2.44	2.40	2.42	2.39	0.41%	4,471,376
Feb 9, 2026	2.39	2.43	2.38	2.41	2.38	-	4,481,950
Feb 6, 2026	2.48	2.48	2.40	2.41	2.38	-2.03%	4,455,926