ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.39	2.40	2.37	2.38	-	-0.63%	6,299,035
Jul 29, 2026	2.44	2.44	2.39	2.39	2.39	-0.42%	6,159,170
Jul 28, 2026	2.41	2.42	2.37	2.40	2.40	-	6,176,750
Jul 27, 2026	2.38	2.41	2.36	2.40	2.40	1.69%	8,780,614
Jul 24, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	19,700,320
Jul 23, 2026	2.34	2.37	2.31	2.34	2.34	1.30%	9,286,116
Jul 22, 2026	2.27	2.33	2.25	2.31	2.31	0.43%	23,371,991
Jul 21, 2026	2.33	2.35	2.29	2.30	2.30	-1.71%	7,110,646
Jul 20, 2026	2.37	2.37	2.32	2.34	2.34	-0.43%	3,652,578
Jul 17, 2026	2.33	2.36	2.31	2.35	2.35	0.43%	9,565,809
Jul 16, 2026	2.34	2.39	2.32	2.34	2.34	-	9,995,616
Jul 15, 2026	2.27	2.36	2.26	2.34	2.34	3.54%	12,368,020
Jul 14, 2026	2.29	2.29	2.24	2.26	2.26	-0.44%	17,088,830
Jul 13, 2026	2.35	2.35	2.26	2.27	2.27	-2.58%	6,151,813
Jul 10, 2026	2.37	2.37	2.33	2.33	2.33	-1.69%	5,291,325
Jul 9, 2026	2.39	2.39	2.32	2.37	2.37	-1.25%	35,254,050
Jul 8, 2026	2.38	2.43	2.37	2.40	2.40	0.84%	9,385,031
Jul 7, 2026	2.39	2.44	2.37	2.38	2.38	-	9,635,215
Jul 6, 2026	2.37	2.40	2.36	2.38	2.38	-	4,575,516
Jul 3, 2026	2.34	2.41	2.34	2.38	2.38	1.71%	11,192,460
Jul 2, 2026	2.38	2.38	2.33	2.34	2.34	-0.43%	7,765,294
Jul 1, 2026	2.35	2.38	2.32	2.35	2.35	-	6,668,521
Jun 30, 2026	2.37	2.39	2.35	2.35	2.35	-1.26%	16,221,021
Jun 29, 2026	2.38	2.40	2.35	2.38	2.38	-	4,363,702
Jun 26, 2026	2.36	2.40	2.36	2.38	2.38	-0.42%	9,149,730
Jun 25, 2026	2.37	2.42	2.35	2.39	2.39	1.70%	7,310,608
Jun 24, 2026	2.32	2.35	2.31	2.35	2.35	1.29%	17,831,780
Jun 23, 2026	2.35	2.38	2.32	2.32	2.32	-2.11%	26,566,920
Jun 22, 2026	2.39	2.42	2.36	2.37	2.37	-	8,155,043
Jun 19, 2026	2.41	2.43	2.37	2.37	2.37	-1.66%	65,416,357
Jun 18, 2026	2.38	2.42	2.38	2.41	2.41	-	8,770,100
Jun 17, 2026	2.38	2.42	2.35	2.41	2.41	0.84%	5,437,994
Jun 16, 2026	2.39	2.42	2.38	2.39	2.39	-0.42%	8,327,139
Jun 15, 2026	2.44	2.45	2.40	2.40	2.40	-0.83%	10,257,530
Jun 12, 2026	2.43	2.44	2.40	2.42	2.42	1.26%	12,084,660
Jun 11, 2026	2.39	2.41	2.37	2.39	2.39	-	12,660,520
Jun 10, 2026	2.37	2.39	2.34	2.39	2.39	0.84%	20,194,120
Jun 9, 2026	2.32	2.39	2.32	2.37	2.37	-	9,462,784
Jun 5, 2026	2.35	2.38	2.34	2.37	2.37	1.28%	6,926,516
Jun 4, 2026	2.32	2.34	2.30	2.34	2.34	0.86%	9,435,080
Jun 3, 2026	2.30	2.34	2.29	2.32	2.32	0.87%	7,691,903
Jun 2, 2026	2.26	2.36	2.26	2.30	2.30	-1.29%	6,823,837
Jun 1, 2026	2.27	2.34	2.24	2.33	2.33	1.75%	9,233,989
May 29, 2026	2.28	2.31	2.27	2.29	2.29	0.44%	12,656,620
May 28, 2026	2.30	2.33	2.26	2.28	2.28	-1.72%	20,750,980
May 27, 2026	2.31	2.33	2.28	2.32	2.32	0.87%	8,139,610
May 26, 2026	2.27	2.32	2.27	2.30	2.30	0.88%	8,658,220
May 25, 2026	2.23	2.29	2.21	2.28	2.28	1.79%	15,282,529
May 22, 2026	2.19	2.25	2.19	2.24	2.24	1.82%	5,388,261
May 21, 2026	2.22	2.22	2.18	2.20	2.20	0.92%	6,453,242