ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	2.65	2.67	2.59	2.59	2.59	-2.26%	17,772,160
Aug 18, 2026	2.66	2.67	2.63	2.65	2.65	-0.75%	10,106,150
Aug 17, 2026	2.72	2.74	2.67	2.67	2.67	-1.48%	41,349,250
Aug 14, 2026	2.74	2.76	2.71	2.71	2.71	-0.73%	15,161,170
Aug 13, 2026	2.75	2.77	2.68	2.73	2.73	15.19%	64,410,930
Aug 12, 2026	2.35	2.38	2.33	2.37	2.37	0.42%	5,431,816
Aug 11, 2026	2.39	2.39	2.33	2.36	2.36	-0.42%	6,080,638
Aug 10, 2026	2.37	2.39	2.35	2.37	2.37	-0.42%	4,888,604
Aug 7, 2026	2.39	2.41	2.37	2.38	2.38	-0.42%	14,568,548
Aug 6, 2026	2.38	2.40	2.35	2.39	2.39	0.42%	5,217,409
Aug 5, 2026	2.36	2.39	2.35	2.38	2.38	0.42%	7,706,813
Aug 4, 2026	2.36	2.37	2.30	2.37	2.37	1.28%	17,149,674
Aug 3, 2026	2.32	2.35	2.31	2.34	2.34	-	7,441,079
Jul 31, 2026	2.37	2.38	2.34	2.34	2.34	-0.85%	5,381,914
Jul 30, 2026	2.39	2.40	2.33	2.36	2.36	-1.26%	7,480,262
Jul 29, 2026	2.44	2.44	2.39	2.39	2.39	-0.42%	6,159,170
Jul 28, 2026	2.41	2.42	2.37	2.40	2.40	-	6,176,750
Jul 27, 2026	2.38	2.41	2.36	2.40	2.40	1.69%	8,780,614
Jul 24, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	19,700,320
Jul 23, 2026	2.34	2.37	2.31	2.34	2.34	1.30%	9,286,116
Jul 22, 2026	2.27	2.33	2.25	2.31	2.31	0.43%	23,371,991
Jul 21, 2026	2.33	2.35	2.29	2.30	2.30	-1.71%	7,110,646
Jul 20, 2026	2.37	2.37	2.32	2.34	2.34	-0.43%	3,652,578
Jul 17, 2026	2.33	2.36	2.31	2.35	2.35	0.43%	9,565,809
Jul 16, 2026	2.34	2.39	2.32	2.34	2.34	-	9,995,616
Jul 15, 2026	2.27	2.36	2.26	2.34	2.34	3.54%	12,368,020
Jul 14, 2026	2.29	2.29	2.24	2.26	2.26	-0.44%	17,088,830
Jul 13, 2026	2.35	2.35	2.26	2.27	2.27	-2.58%	6,151,813
Jul 10, 2026	2.37	2.37	2.33	2.33	2.33	-1.69%	5,291,325
Jul 9, 2026	2.39	2.39	2.32	2.37	2.37	-1.25%	35,254,050
Jul 8, 2026	2.38	2.43	2.37	2.40	2.40	0.84%	9,385,031
Jul 7, 2026	2.39	2.44	2.37	2.38	2.38	-	9,635,215
Jul 6, 2026	2.37	2.40	2.36	2.38	2.38	-	4,575,516
Jul 3, 2026	2.34	2.41	2.34	2.38	2.38	1.71%	11,192,460
Jul 2, 2026	2.38	2.38	2.33	2.34	2.34	-0.43%	7,765,294
Jul 1, 2026	2.35	2.38	2.32	2.35	2.35	-	6,668,521
Jun 30, 2026	2.37	2.39	2.35	2.35	2.35	-1.26%	16,221,021
Jun 29, 2026	2.38	2.40	2.35	2.38	2.38	-	4,363,702
Jun 26, 2026	2.36	2.40	2.36	2.38	2.38	-0.42%	9,149,730
Jun 25, 2026	2.37	2.42	2.35	2.39	2.39	1.70%	7,310,608
Jun 24, 2026	2.32	2.35	2.31	2.35	2.35	1.29%	17,831,780
Jun 23, 2026	2.35	2.38	2.32	2.32	2.32	-2.11%	26,566,920
Jun 22, 2026	2.39	2.42	2.36	2.37	2.37	-	8,155,043
Jun 19, 2026	2.41	2.43	2.37	2.37	2.37	-1.66%	65,416,357
Jun 18, 2026	2.38	2.42	2.38	2.41	2.41	-	8,770,100
Jun 17, 2026	2.38	2.42	2.35	2.41	2.41	0.84%	5,437,994
Jun 16, 2026	2.39	2.42	2.38	2.39	2.39	-0.42%	8,327,139
Jun 15, 2026	2.44	2.45	2.40	2.40	2.40	-0.83%	10,257,530
Jun 12, 2026	2.43	2.44	2.40	2.42	2.42	1.26%	12,084,660
Jun 11, 2026	2.39	2.41	2.37	2.39	2.39	-	12,660,520