Cleanaway Waste Management Limited (ASX:CWY)
Australia · Delayed Price · Currency is AUD 3.010
0.00 (0.00%)
Nov 9, 2026, 10:05 AM AEDT
ASX:CWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | - | 32,856,065 |
| Nov 6, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | - | 31,513,713 |
| Nov 5, 2026 | 3.00 | 3.02 | 3.00 | 3.01 | 3.01 | - | 34,357,515 |
| Nov 4, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 0.33% | 12,255,363 |
| Nov 3, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 11,311,632 |
| Nov 2, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 21,446,223 |
| Oct 30, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | 0.33% | 24,474,212 |
| Oct 29, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 14,774,453 |
| Oct 28, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 31,451,149 |
| Oct 27, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 16,659,478 |
| Oct 26, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | - | 16,058,134 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 21,019,007 |
| Oct 22, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 81,853,650 |
| Oct 21, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 110,307,817 |
| Oct 20, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | 0.67% | 128,863,434 |
| Oct 19, 2026 | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | 20.24% | 215,603,035 |
| Oct 16, 2026 | 2.65 | 2.65 | 2.42 | 2.47 | 2.47 | -6.08% | 50,747,058 |
| Oct 15, 2026 | 2.67 | 2.70 | 2.63 | 2.63 | 2.63 | -1.87% | 53,273,758 |
| Oct 14, 2026 | 2.65 | 2.72 | 2.64 | 2.68 | 2.68 | 0.75% | 34,829,496 |
| Oct 13, 2026 | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | - | 24,043,292 |
| Oct 12, 2026 | 2.73 | 2.73 | 2.65 | 2.66 | 2.66 | -3.62% | 30,460,235 |
| Oct 9, 2026 | 2.80 | 2.83 | 2.76 | 2.76 | 2.76 | - | 62,009,992 |
| Oct 8, 2026 | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | 0.73% | 37,908,950 |
| Oct 7, 2026 | 2.64 | 2.79 | 2.64 | 2.74 | 2.74 | 3.01% | 28,287,339 |
| Oct 6, 2026 | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | - | 21,611,980 |
| Oct 5, 2026 | 2.62 | 2.70 | 2.61 | 2.66 | 2.66 | 2.70% | 12,869,798 |
| Oct 2, 2026 | 2.59 | 2.63 | 2.58 | 2.59 | 2.59 | 0.39% | 14,773,729 |
| Oct 1, 2026 | 2.59 | 2.60 | 2.56 | 2.58 | 2.58 | -0.39% | 13,878,930 |
| Sep 30, 2026 | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.38% | 11,061,703 |
| Sep 29, 2026 | 2.60 | 2.62 | 2.59 | 2.60 | 2.60 | 0.78% | 9,675,987 |
| Sep 28, 2026 | 2.62 | 2.64 | 2.58 | 2.58 | 2.58 | -0.39% | 9,365,120 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.58 | 2.59 | 2.59 | -1.89% | 13,634,783 |
| Sep 24, 2026 | 2.66 | 2.67 | 2.64 | 2.64 | 2.64 | -1.49% | 12,755,145 |
| Sep 23, 2026 | 2.66 | 2.69 | 2.65 | 2.68 | 2.68 | 1.13% | 14,830,618 |
| Sep 22, 2026 | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.38% | 10,215,980 |
| Sep 21, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | 10,819,490 |
| Sep 18, 2026 | 2.70 | 2.71 | 2.66 | 2.66 | 2.66 | -1.12% | 22,460,999 |
| Sep 17, 2026 | 2.68 | 2.71 | 2.67 | 2.69 | 2.69 | 0.75% | 58,944,497 |
| Sep 16, 2026 | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.37% | 14,841,387 |
| Sep 15, 2026 | 2.70 | 2.71 | 2.67 | 2.68 | 2.68 | -0.37% | 58,447,057 |
| Sep 14, 2026 | 2.64 | 2.71 | 2.60 | 2.69 | 2.69 | 4.67% | 32,861,189 |
| Sep 11, 2026 | 2.52 | 2.59 | 2.51 | 2.57 | 2.57 | 1.38% | 8,594,499 |
| Sep 10, 2026 | 2.57 | 2.59 | 2.54 | 2.57 | 2.54 | 0.39% | 16,014,417 |
| Sep 9, 2026 | 2.58 | 2.58 | 2.55 | 2.56 | 2.53 | -0.39% | 7,594,661 |
| Sep 8, 2026 | 2.59 | 2.61 | 2.57 | 2.57 | 2.54 | -1.15% | 6,307,527 |
| Sep 7, 2026 | 2.59 | 2.61 | 2.58 | 2.60 | 2.56 | - | 10,754,888 |
| Sep 4, 2026 | 2.58 | 2.61 | 2.57 | 2.60 | 2.56 | 1.56% | 12,992,987 |
| Sep 3, 2026 | 2.56 | 2.58 | 2.54 | 2.56 | 2.53 | - | 9,179,687 |
| Sep 2, 2026 | 2.56 | 2.59 | 2.55 | 2.56 | 2.53 | -0.39% | 5,144,263 |
| Sep 1, 2026 | 2.57 | 2.59 | 2.56 | 2.57 | 2.54 | -1.15% | 5,811,067 |