ASX:CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.22	2.28	2.22	2.25	2.25	-	6,798,077
May 7, 2026	2.16	2.26	2.16	2.25	2.25	3.21%	14,941,940
May 6, 2026	2.21	2.23	2.15	2.18	2.18	-0.91%	13,758,440
May 5, 2026	2.23	2.23	2.18	2.20	2.20	-1.35%	9,328,031
May 4, 2026	2.25	2.27	2.23	2.23	2.23	-1.33%	5,808,966
May 1, 2026	2.24	2.27	2.21	2.26	2.26	1.80%	7,149,708
Apr 30, 2026	2.20	2.23	2.18	2.22	2.22	0.91%	18,091,340
Apr 29, 2026	2.18	2.24	2.16	2.20	2.20	-0.45%	16,070,280
Apr 28, 2026	2.28	2.30	2.21	2.21	2.21	-3.91%	12,219,960
Apr 27, 2026	2.35	2.36	2.28	2.30	2.30	-1.71%	6,248,017
Apr 24, 2026	2.38	2.41	2.34	2.34	2.34	-1.68%	7,475,153
Apr 23, 2026	2.43	2.43	2.35	2.38	2.38	-2.86%	15,838,430
Apr 22, 2026	2.39	2.46	2.38	2.45	2.45	2.94%	11,371,550
Apr 21, 2026	2.34	2.41	2.33	2.38	2.38	2.59%	8,877,526
Apr 20, 2026	2.32	2.36	2.29	2.32	2.32	0.43%	5,506,411
Apr 17, 2026	2.26	2.33	2.26	2.31	2.31	2.21%	6,839,815
Apr 16, 2026	2.30	2.30	2.24	2.26	2.26	-0.88%	6,449,651
Apr 15, 2026	2.28	2.31	2.23	2.28	2.28	0.44%	13,180,880
Apr 14, 2026	2.30	2.36	2.23	2.27	2.27	-2.58%	17,880,650
Apr 13, 2026	2.29	2.39	2.28	2.33	2.33	-1.27%	8,360,059
Apr 10, 2026	2.41	2.41	2.32	2.36	2.36	-0.42%	8,696,182
Apr 9, 2026	2.38	2.41	2.37	2.37	2.37	-0.84%	4,247,636
Apr 8, 2026	2.35	2.41	2.35	2.39	2.39	3.02%	4,847,644
Apr 7, 2026	2.35	2.35	2.30	2.32	2.32	0.43%	6,129,785
Apr 2, 2026	2.34	2.35	2.30	2.31	2.31	-0.43%	2,985,994
Apr 1, 2026	2.30	2.33	2.28	2.32	2.32	2.20%	5,665,306
Mar 31, 2026	2.25	2.28	2.24	2.27	2.27	0.89%	5,166,135
Mar 30, 2026	2.28	2.29	2.23	2.25	2.25	-2.60%	4,700,476
Mar 27, 2026	2.31	2.33	2.29	2.31	2.31	-0.86%	5,902,999
Mar 26, 2026	2.35	2.35	2.32	2.33	2.33	-0.43%	3,967,596
Mar 25, 2026	2.33	2.36	2.33	2.34	2.34	1.30%	4,185,491
Mar 24, 2026	2.35	2.35	2.28	2.31	2.31	0.87%	4,095,614
Mar 23, 2026	2.30	2.30	2.26	2.29	2.29	-0.87%	1,961,311
Mar 20, 2026	2.30	2.35	2.28	2.31	2.31	-0.43%	18,087,656
Mar 19, 2026	2.41	2.46	2.31	2.32	2.32	-4.53%	11,446,350
Mar 18, 2026	2.41	2.45	2.41	2.43	2.43	1.25%	7,116,095
Mar 17, 2026	2.37	2.41	2.37	2.40	2.40	0.84%	4,881,049
Mar 16, 2026	2.36	2.41	2.35	2.38	2.38	1.28%	7,718,599
Mar 13, 2026	2.39	2.40	2.35	2.35	2.35	-1.67%	4,664,050
Mar 12, 2026	2.39	2.42	2.36	2.39	2.39	-1.24%	6,718,396
Mar 11, 2026	2.40	2.43	2.38	2.42	2.42	-0.82%	12,098,690
Mar 10, 2026	2.42	2.46	2.40	2.44	2.41	0.83%	16,165,804
Mar 9, 2026	2.47	2.52	2.41	2.42	2.39	-4.72%	10,226,190
Mar 6, 2026	2.52	2.55	2.51	2.54	2.51	-	5,917,283
Mar 5, 2026	2.56	2.58	2.54	2.54	2.51	-	6,514,372
Mar 4, 2026	2.52	2.57	2.52	2.54	2.51	-	7,029,453
Mar 3, 2026	2.52	2.55	2.50	2.54	2.51	0.40%	5,271,065
Mar 2, 2026	2.50	2.54	2.47	2.53	2.50	-0.78%	7,640,427
Feb 27, 2026	2.58	2.60	2.52	2.55	2.51	-1.16%	17,701,300
Feb 26, 2026	2.65	2.70	2.57	2.58	2.54	7.50%	20,929,580