Cauldron Energy Limited (ASX:CXU)
Australia · Delayed Price · Currency is AUD 0.0890
-0.0070 (-7.29%)
Aug 7, 2026, 4:10 PM AEST
Cauldron Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 7,596,175 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.00% | 9,464,315 |
| Aug 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 14.94% | 13,142,965 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.38% | 16,755,423 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -23.20% | 17,555,478 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.41% | 69,043,198 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 14,993,774 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 14,718,364 |
| Jul 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 12,612,136 |
| Jul 27, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -3.33% | 9,263,819 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 4,118,925 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 6,936,973 |
| Jul 22, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 12,944,200 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,040,374 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 2,275,534 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,979,365 |
| Jul 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,709,170 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 6,417,302 |
| Jul 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 3,157,511 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 8,824,462 |
| Jul 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 27.78% | 8,900,533 |
| Jul 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 4,805,678 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 4,917,311 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 8,404,124 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 12,565,755 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 8,270,976 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,642,266 |
| Jul 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,828,963 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 9,654,940 |
| Jun 29, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 14.58% | 5,340,649 |
| Jun 26, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 4.35% | 17,987,920 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,348,795 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.17% | 4,883,289 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 7,288,790 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.50% | 12,228,409 |
| Jun 19, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | - | 31,529,530 |
| Jun 18, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 33.33% | 33,712,650 |
| Jun 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 34.33% | 29,092,410 |
| Jun 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 7,890,007 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.34% | 5,195,933 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,925,087 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,854,222 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 2,520,837 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.02% | 3,187,469 |
| Jun 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.55% | 2,967,012 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.16% | 2,298,799 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.36% | 1,503,799 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 2,174,640 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.84% | 4,107,213 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 4,718,442 |