Cauldron Energy Limited (ASX:CXU)
Australia · Delayed Price · Currency is AUD 0.0980
-0.0010 (-1.01%)
Sep 23, 2026, 3:39 PM AEST
Cauldron Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 1,657,196 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.02% | 3,011,966 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 1,743,889 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.17% | 6,169,145 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.03% | 4,936,359 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.00% | 8,088,979 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,136,495 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.50% | 4,032,164 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 2,353,920 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,683,634 |
| Sep 9, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 16.16% | 7,297,881 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.21% | 1,499,686 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 1,056,654 |
| Sep 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 3,402,549 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 283,267 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 861,185 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,619,454 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,548,855 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,376,612 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 3,895,420 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 5,533,006 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 4,892,954 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 4,070,944 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 2,056,029 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 2,170,906 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 4,294,757 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | 8,304,980 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 14,165,060 |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.38% | 5,597,346 |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 3,257,997 |
| Aug 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.10% | 3,020,951 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,461,118 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.25% | 7,179,788 |
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 7,596,175 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.00% | 9,464,315 |
| Aug 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 14.94% | 13,142,965 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.38% | 16,755,423 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -23.20% | 17,555,478 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.41% | 69,043,198 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 14,993,774 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 14,718,364 |
| Jul 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 12,612,136 |
| Jul 27, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -3.33% | 9,263,819 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 4,118,925 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 6,936,973 |
| Jul 22, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 12,944,200 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,040,374 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 2,275,534 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,979,365 |
| Jul 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,709,170 |