Cauldron Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	2,611,057
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	2,412,570
May 12, 2026	0.06	0.06	0.06	0.06	0.06	-3.23%	3,741,777
May 11, 2026	0.06	0.06	0.06	0.06	0.06	3.33%	7,527,627
May 8, 2026	0.06	0.06	0.06	0.06	0.06	-3.23%	1,863,915
May 7, 2026	0.06	0.07	0.06	0.06	0.06	8.77%	7,494,819
May 6, 2026	0.06	0.06	0.06	0.06	0.06	-5.00%	1,900,505
May 5, 2026	0.06	0.06	0.06	0.06	0.06	-1.64%	3,775,357
May 4, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	7,198,015
May 1, 2026	0.06	0.07	0.06	0.07	0.07	18.97%	8,460,678
Apr 30, 2026	0.06	0.06	0.06	0.06	0.06	-6.45%	3,393,741
Apr 29, 2026	0.07	0.07	0.06	0.06	0.06	-4.62%	8,441,472
Apr 28, 2026	0.06	0.07	0.06	0.07	0.07	20.37%	8,871,208
Apr 27, 2026	0.05	0.06	0.05	0.05	0.05	3.85%	5,344,436
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	6.12%	2,226,577
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	5,308,762
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	2,916,995
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	4,946,172
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	8,271,648
Apr 17, 2026	0.06	0.06	0.05	0.06	0.06	-5.08%	3,495,867
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	7.27%	2,896,221
Apr 15, 2026	0.06	0.06	0.05	0.06	0.06	-5.17%	6,348,374
Apr 14, 2026	0.06	0.06	0.06	0.06	0.06	3.57%	8,107,017
Apr 13, 2026	0.06	0.07	0.05	0.06	0.06	-9.68%	25,580,090
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	6.90%	20,217,640
Apr 9, 2026	0.05	0.06	0.05	0.06	0.06	9.43%	14,580,290
Apr 8, 2026	0.05	0.06	0.05	0.05	0.05	-8.62%	19,631,640
Apr 7, 2026	0.04	0.06	0.04	0.06	0.06	34.88%	52,646,830
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	13,263,740
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	32.26%	35,933,670
Mar 31, 2026	0.02	0.03	0.02	0.03	0.03	47.62%	10,670,120
Mar 30, 2026	0.03	0.03	0.02	0.02	0.02	-12.50%	2,546,224
Mar 27, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	2,644,236
Mar 26, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	1,236,021
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	1,780,119
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	1,997,367
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	5,455,557
Mar 20, 2026	0.02	0.03	0.02	0.02	0.02	-	2,821,968
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	2,447,985
Mar 18, 2026	0.02	0.03	0.02	0.02	0.02	-	1,708,752
Mar 17, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	2,184,693
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	12,019,990
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,489,605
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,802,433
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	631,569
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	2,487,912
Mar 9, 2026	0.03	0.03	0.02	0.03	0.03	-13.79%	12,872,550
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	3,196,063
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,231,725
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	3,366,205