Cauldron Energy Limited (ASX:CXU)
Australia · Delayed Price · Currency is AUD 0.0580
-0.0020 (-3.33%)
Oct 16, 2026, 10:25 AM AEST
Cauldron Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 2,012,191 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 1,057,943 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 2,859,732 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 1,112,662 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 3,927,285 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,250,180 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 9,986,143 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 2,577,909 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.03% | 1,528,865 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 4,586,725 |
| Oct 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.48% | 10,622,461 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.86% | 102,911,678 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.26% | 16,255,809 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.33% | 13,933,915 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.16% | 4,136,197 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 1,857,958 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,608,824 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.02% | 3,011,966 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 1,743,889 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.17% | 6,169,145 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.03% | 4,936,359 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.00% | 8,088,979 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,136,495 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.50% | 4,032,164 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 2,353,920 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,683,634 |
| Sep 9, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 16.16% | 7,297,881 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.21% | 1,499,686 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 1,056,654 |
| Sep 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 3,402,549 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 283,267 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 861,185 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,619,454 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,548,855 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,376,612 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 3,895,420 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 5,533,006 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 4,892,954 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 4,070,944 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 2,056,029 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 2,170,906 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 4,294,757 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | 8,304,980 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 14,165,060 |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.38% | 5,597,346 |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 3,257,997 |
| Aug 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.10% | 3,020,951 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,461,118 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.25% | 7,179,788 |
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 7,596,175 |