Cauldron Energy Limited (ASX:CXU)
Australia · Delayed Price · Currency is AUD 0.1000
-0.0100 (-9.09%)
Sep 1, 2026, 4:10 PM AEST
Cauldron Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,548,855 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,376,612 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 3,895,420 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 5,533,006 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 4,892,954 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 4,070,944 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 2,056,029 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 2,170,906 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 4,294,757 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | 8,304,980 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 14,165,060 |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.38% | 5,597,346 |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 3,257,997 |
| Aug 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.10% | 3,020,951 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,461,118 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.25% | 7,179,788 |
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 7,596,175 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.00% | 9,464,315 |
| Aug 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 14.94% | 13,142,965 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.38% | 16,755,423 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -23.20% | 17,555,478 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.41% | 69,043,198 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 14,993,774 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 14,718,364 |
| Jul 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 12,612,136 |
| Jul 27, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -3.33% | 9,263,819 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 4,118,925 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 6,936,973 |
| Jul 22, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 12,944,200 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,040,374 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 2,275,534 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,979,365 |
| Jul 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,709,170 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 6,417,302 |
| Jul 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 3,157,511 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 8,824,462 |
| Jul 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 27.78% | 8,900,533 |
| Jul 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 4,805,678 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 4,917,311 |
| Jul 7, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 8,404,124 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 12,565,755 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 8,270,976 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,642,266 |
| Jul 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,828,963 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 9,654,940 |
| Jun 29, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 14.58% | 5,340,649 |
| Jun 26, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 4.35% | 17,987,920 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,348,795 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.17% | 4,883,289 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 7,288,790 |