Skip to main content
logo
Cauldron Energy Limited (ASX:CXU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
Nov 6, 2026, 4:10 PM AEDT

Cauldron Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.060.060.050.060.06-1,784,606
Nov 5, 20260.050.060.050.060.0612.00%2,223,212
Nov 4, 20260.050.060.050.050.05-5.66%2,815,206
Nov 3, 20260.060.060.050.050.05-7.02%810,772
Nov 2, 20260.060.060.060.060.06-8.06%910,027
Oct 30, 20260.060.060.050.060.06-3,579,208
Oct 29, 20260.060.070.060.060.06-1.59%2,738,605
Oct 28, 20260.060.060.060.060.068.62%4,028,016
Oct 27, 20260.050.060.050.060.0611.54%2,067,443
Oct 26, 20260.050.050.050.050.05-1.89%2,515,154
Oct 23, 20260.060.060.050.050.05-8.62%4,514,663
Oct 22, 20260.050.060.050.060.065.45%358,565
Oct 21, 20260.060.060.050.060.06-1.79%1,380,179
Oct 20, 20260.060.060.060.060.06-3.45%2,380,260
Oct 19, 20260.060.060.050.060.06-4,237,045
Oct 16, 20260.060.060.060.060.06-3.33%5,225,726
Oct 15, 20260.060.060.050.060.06-2,012,182
Oct 14, 20260.060.060.060.060.061.69%1,057,943
Oct 13, 20260.060.060.060.060.06-4.84%2,859,732
Oct 12, 20260.060.060.060.060.06-3.13%1,112,662
Oct 9, 20260.070.070.060.060.06-4.48%3,927,285
Oct 8, 20260.070.070.060.070.07-5,250,180
Oct 7, 20260.070.070.070.070.071.52%9,986,143
Oct 6, 20260.070.070.060.070.07-2.94%2,577,909
Oct 5, 20260.070.070.060.070.073.03%1,528,865
Oct 2, 20260.070.070.060.070.07-2.94%4,586,725
Oct 1, 20260.060.070.060.070.0711.48%10,622,461
Sep 30, 20260.070.070.060.060.06-12.86%102,911,678
Sep 29, 20260.080.080.070.070.07-10.26%16,255,809
Sep 28, 20260.090.090.080.080.08-13.33%13,933,915
Sep 25, 20260.100.100.090.090.09-8.16%4,136,197
Sep 24, 20260.100.100.100.100.10-1.01%1,857,958
Sep 23, 20260.110.110.100.100.10-2,608,824
Sep 22, 20260.100.110.100.100.101.02%3,011,966
Sep 21, 20260.100.110.100.100.10-2.00%1,743,889
Sep 18, 20260.100.110.100.100.104.17%6,169,145
Sep 17, 20260.100.100.100.100.10-3.03%4,936,359
Sep 16, 20260.110.110.100.100.10-10.00%8,088,979
Sep 15, 20260.110.110.110.110.114.76%1,136,495
Sep 14, 20260.120.120.100.110.11-12.50%4,032,164
Sep 11, 20260.110.120.100.120.1214.29%2,353,920
Sep 10, 20260.120.120.110.110.11-8.70%1,683,634
Sep 9, 20260.100.130.100.120.1216.16%7,297,881
Sep 8, 20260.100.100.090.100.104.21%1,499,686
Sep 7, 20260.100.100.090.100.10-5.00%1,056,654
Sep 4, 20260.100.110.100.100.10-4.76%3,402,549
Sep 3, 20260.100.110.100.110.11-283,267
Sep 2, 20260.100.110.100.110.115.00%861,185
Sep 1, 20260.110.110.100.100.10-9.09%1,619,454
Aug 31, 20260.110.110.100.110.11-3,548,855