Cyprium Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.54	0.56	0.53	0.53	0.53	-9.40%	2,437,535
Jan 20, 2026	0.55	0.59	0.54	0.59	0.59	4.46%	647,270
Jan 19, 2026	0.56	0.56	0.54	0.56	0.56	-	470,280
Jan 16, 2026	0.55	0.59	0.55	0.56	0.56	1.82%	499,746
Jan 15, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	527,482
Jan 14, 2026	0.60	0.60	0.56	0.58	0.58	-2.52%	596,400
Jan 13, 2026	0.57	0.60	0.57	0.60	0.60	6.25%	764,840
Jan 12, 2026	0.56	0.57	0.55	0.56	0.56	5.66%	592,725
Jan 9, 2026	0.56	0.56	0.51	0.53	0.53	-1.85%	515,147
Jan 8, 2026	0.55	0.57	0.54	0.54	0.54	-4.42%	352,270
Jan 7, 2026	0.58	0.60	0.55	0.57	0.57	-3.42%	1,382,254
Jan 6, 2026	0.58	0.59	0.54	0.59	0.59	4.46%	982,420
Jan 5, 2026	0.58	0.60	0.56	0.56	0.56	-3.45%	992,538
Jan 2, 2026	0.53	0.58	0.52	0.58	0.58	7.41%	1,576,379
Dec 31, 2025	0.50	0.54	0.49	0.54	0.54	8.00%	1,527,020
Dec 30, 2025	0.47	0.50	0.44	0.50	0.50	-	1,718,568
Dec 29, 2025	0.45	0.51	0.45	0.50	0.50	14.94%	2,300,914
Dec 24, 2025	0.44	0.44	0.41	0.44	0.44	3.57%	335,742
Dec 23, 2025	0.44	0.44	0.42	0.42	0.42	-1.18%	460,292
Dec 22, 2025	0.44	0.44	0.41	0.43	0.43	-3.41%	1,136,330
Dec 19, 2025	0.38	0.44	0.37	0.44	0.44	15.79%	1,496,967
Dec 18, 2025	0.39	0.39	0.37	0.38	0.38	-	900,157
Dec 17, 2025	0.38	0.39	0.36	0.38	0.38	-	278,369
Dec 16, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	571,550
Dec 15, 2025	0.39	0.40	0.38	0.39	0.39	-3.75%	898,866
Dec 12, 2025	0.37	0.40	0.37	0.40	0.40	9.59%	531,312
Dec 11, 2025	0.38	0.39	0.37	0.37	0.37	-2.67%	320,358
Dec 10, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	155,568
Dec 9, 2025	0.41	0.41	0.38	0.39	0.39	-4.94%	956,134
Dec 8, 2025	0.43	0.43	0.40	0.41	0.41	-3.57%	377,660
Dec 5, 2025	0.42	0.42	0.40	0.42	0.42	1.20%	569,949
Dec 4, 2025	0.40	0.43	0.40	0.42	0.42	9.21%	1,729,896
Dec 3, 2025	0.39	0.39	0.38	0.38	0.38	-	715,653
Dec 2, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	391,392
Dec 1, 2025	0.39	0.39	0.36	0.36	0.36	-6.49%	397,714
Nov 28, 2025	0.34	0.39	0.34	0.39	0.39	14.93%	1,469,073
Nov 27, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	817,018
Nov 26, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	451,818
Nov 25, 2025	0.32	0.33	0.32	0.33	0.33	4.00%	566,678
Nov 24, 2025	0.33	0.33	0.31	0.31	0.31	-3.85%	507,202
Nov 21, 2025	0.34	0.34	0.31	0.33	0.33	-5.80%	1,341,906
Nov 20, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	816,998
Nov 19, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	1,754,571
Nov 18, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	890,641
Nov 17, 2025	0.36	0.37	0.35	0.36	0.36	1.43%	930,233
Nov 14, 2025	0.36	0.37	0.34	0.35	0.35	-2.78%	1,399,074
Nov 13, 2025	0.37	0.38	0.35	0.36	0.36	-	1,278,075
Nov 12, 2025	0.37	0.37	0.35	0.36	0.36	-1.37%	661,217
Nov 11, 2025	0.39	0.39	0.37	0.37	0.37	-2.67%	729,114
Nov 10, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	864,171