Cyprium Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.49	0.50	0.48	0.48	0.48	-3.03%	459,663
Sep 14, 2026	0.52	0.53	0.49	0.50	0.50	-4.81%	1,817,677
Sep 11, 2026	0.52	0.54	0.50	0.52	0.52	-6.31%	1,200,266
Sep 10, 2026	0.58	0.58	0.55	0.56	0.56	-3.48%	876,900
Sep 9, 2026	0.58	0.59	0.55	0.58	0.58	0.88%	818,826
Sep 8, 2026	0.55	0.57	0.54	0.57	0.57	4.59%	837,869
Sep 7, 2026	0.54	0.55	0.53	0.55	0.55	2.83%	215,305
Sep 4, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	267,172
Sep 3, 2026	0.52	0.55	0.52	0.54	0.54	2.88%	1,151,597
Sep 2, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	444,513
Sep 1, 2026	0.54	0.55	0.53	0.54	0.54	-	342,351
Aug 31, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	403,292
Aug 28, 2026	0.55	0.56	0.54	0.55	0.55	-	270,512
Aug 27, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	436,300
Aug 26, 2026	0.57	0.58	0.55	0.56	0.56	-0.88%	618,292
Aug 25, 2026	0.58	0.60	0.56	0.57	0.57	-0.88%	1,568,199
Aug 24, 2026	0.56	0.58	0.56	0.57	0.57	4.59%	2,735,038
Aug 21, 2026	0.49	0.55	0.47	0.55	0.55	13.54%	2,603,756
Aug 20, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	656,262
Aug 19, 2026	0.46	0.46	0.44	0.45	0.45	-4.26%	657,840
Aug 18, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	918,615
Aug 17, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	1,818,405
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	-	387,193
Aug 13, 2026	0.49	0.52	0.47	0.49	0.49	-	1,510,405
Aug 12, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	817,013
Aug 11, 2026	0.47	0.49	0.47	0.47	0.47	-	1,108,254
Aug 10, 2026	0.48	0.49	0.46	0.47	0.47	-3.09%	822,590
Aug 7, 2026	0.49	0.49	0.48	0.49	0.49	2.11%	594,719
Aug 6, 2026	0.48	0.49	0.47	0.48	0.48	-	943,606
Aug 5, 2026	0.48	0.49	0.47	0.48	0.48	-	1,279,498
Aug 4, 2026	0.45	0.48	0.45	0.48	0.48	4.40%	1,354,276
Aug 3, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	448,894
Jul 31, 2026	0.43	0.46	0.43	0.45	0.45	4.71%	1,076,133
Jul 30, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	908,626
Jul 29, 2026	0.44	0.44	0.42	0.42	0.42	-1.18%	18,457
Jul 28, 2026	0.42	0.43	0.41	0.43	0.43	2.41%	221,696
Jul 27, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	198,168
Jul 24, 2026	0.42	0.43	0.41	0.42	0.42	-6.67%	456,975
Jul 23, 2026	0.45	0.45	0.43	0.45	0.45	3.45%	366,188
Jul 22, 2026	0.43	0.45	0.43	0.44	0.44	4.82%	530,965
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	1,177,074
Jul 20, 2026	0.41	0.43	0.41	0.42	0.42	-1.18%	5,883,796
Jul 17, 2026	0.43	0.46	0.40	0.43	0.43	1.19%	5,604,468
Jul 16, 2026	0.42	0.43	0.42	0.42	0.42	-3.45%	87,584
Jul 15, 2026	0.44	0.44	0.42	0.44	0.44	3.57%	251,759
Jul 14, 2026	0.42	0.44	0.41	0.42	0.42	1.20%	658,424
Jul 13, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	293,569
Jul 10, 2026	0.42	0.44	0.42	0.43	0.43	6.17%	195,523
Jul 9, 2026	0.43	0.43	0.41	0.41	0.41	-4.71%	67,318
Jul 8, 2026	0.42	0.43	0.40	0.43	0.43	-	888,190