Cyprium Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	404,930
Oct 23, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	268,688
Oct 22, 2026	0.40	0.40	0.37	0.38	0.38	-1.32%	348,162
Oct 21, 2026	0.38	0.39	0.37	0.38	0.38	-	170,656
Oct 20, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	384,848
Oct 19, 2026	0.40	0.40	0.37	0.38	0.38	-5.06%	546,305
Oct 16, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	375,694
Oct 15, 2026	0.42	0.43	0.40	0.40	0.40	-4.76%	1,180,298
Oct 14, 2026	0.42	0.43	0.42	0.42	0.42	-	527,925
Oct 13, 2026	0.42	0.43	0.42	0.42	0.42	-	511,809
Oct 12, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	1,451,879
Oct 9, 2026	0.43	0.43	0.42	0.43	0.43	-	400,752
Oct 8, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	323,518
Oct 7, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	467,743
Oct 6, 2026	0.46	0.48	0.44	0.44	0.44	-3.33%	434,626
Oct 5, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	529,425
Oct 2, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	395,046
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	523,390
Sep 30, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	196,597
Sep 29, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	741,287
Sep 28, 2026	0.46	0.48	0.45	0.45	0.45	-3.23%	507,174
Sep 25, 2026	0.50	0.50	0.46	0.47	0.47	-5.10%	656,536
Sep 24, 2026	0.48	0.49	0.47	0.49	0.49	1.03%	914,330
Sep 23, 2026	0.52	0.52	0.49	0.49	0.49	-5.83%	901,412
Sep 22, 2026	0.50	0.52	0.50	0.52	0.52	6.19%	207,904
Sep 21, 2026	0.49	0.52	0.49	0.49	0.49	-1.02%	700,949
Sep 18, 2026	0.51	0.52	0.49	0.49	0.49	-	1,048,949
Sep 17, 2026	0.53	0.53	0.49	0.49	0.49	-3.92%	193,790
Sep 16, 2026	0.48	0.52	0.48	0.51	0.51	6.25%	151,374
Sep 15, 2026	0.49	0.50	0.48	0.48	0.48	-3.03%	459,663
Sep 14, 2026	0.52	0.53	0.49	0.50	0.50	-4.81%	1,817,677
Sep 11, 2026	0.52	0.54	0.50	0.52	0.52	-6.31%	1,200,266
Sep 10, 2026	0.58	0.58	0.55	0.56	0.56	-3.48%	876,900
Sep 9, 2026	0.58	0.59	0.55	0.58	0.58	0.88%	818,826
Sep 8, 2026	0.55	0.57	0.54	0.57	0.57	4.59%	837,869
Sep 7, 2026	0.54	0.55	0.53	0.55	0.55	2.83%	215,305
Sep 4, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	267,172
Sep 3, 2026	0.52	0.55	0.52	0.54	0.54	2.88%	1,151,597
Sep 2, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	444,513
Sep 1, 2026	0.54	0.55	0.53	0.54	0.54	-	342,351
Aug 31, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	403,292
Aug 28, 2026	0.55	0.56	0.54	0.55	0.55	-	270,512
Aug 27, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	436,300
Aug 26, 2026	0.57	0.58	0.55	0.56	0.56	-0.88%	618,292
Aug 25, 2026	0.58	0.60	0.56	0.57	0.57	-0.88%	1,568,199
Aug 24, 2026	0.56	0.58	0.56	0.57	0.57	4.59%	2,735,038
Aug 21, 2026	0.49	0.55	0.47	0.55	0.55	13.54%	2,603,756
Aug 20, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	656,262
Aug 19, 2026	0.46	0.46	0.44	0.45	0.45	-4.26%	657,840
Aug 18, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	918,615