Cynata Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	-	-7.14%	1,148,194
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	28,766
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	659,819
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	85,729
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	151,000
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	250,195
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	23.08%	4,772,045
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,514,582
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750,939
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	553,972
Jun 30, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	3,549,742
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,141,329
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	15,955,690
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,332,582
Jun 24, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,251,677
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	10,866,683
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	34,358,205
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-93.08%	88,299,160
Jun 11, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	1,021,482
Jun 10, 2026	0.27	0.28	0.26	0.27	0.27	-	933,138
Jun 9, 2026	0.28	0.28	0.26	0.27	0.27	-7.02%	341,819
Jun 5, 2026	0.31	0.31	0.28	0.29	0.29	-	59,498
Jun 4, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	454,739
Jun 3, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	613,151
Jun 2, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	233,958
Jun 1, 2026	0.29	0.29	0.27	0.28	0.28	-	810,197
May 29, 2026	0.27	0.29	0.27	0.28	0.28	9.80%	467,080
May 28, 2026	0.26	0.27	0.26	0.26	0.26	-7.27%	300,015
May 27, 2026	0.28	0.28	0.26	0.28	0.28	5.77%	269,193
May 26, 2026	0.29	0.29	0.25	0.26	0.26	-5.45%	1,109,416
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	127,307
May 22, 2026	0.28	0.29	0.28	0.28	0.28	-	429,339
May 21, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	572,153
May 20, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	587,618
May 19, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	274,396
May 18, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	525,616
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-	344,590
May 14, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	445,897
May 13, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	134,522
May 12, 2026	0.35	0.36	0.34	0.34	0.34	1.49%	180,457
May 11, 2026	0.35	0.36	0.34	0.34	0.34	-	634,189
May 8, 2026	0.32	0.35	0.32	0.34	0.34	6.35%	500,083
May 7, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	285,340
May 6, 2026	0.31	0.33	0.30	0.31	0.31	-4.62%	428,681
May 5, 2026	0.34	0.34	0.30	0.33	0.33	1.56%	336,407
May 4, 2026	0.31	0.34	0.28	0.32	0.32	-0.78%	1,125,291
Apr 29, 2026	0.32	0.33	0.31	0.32	0.32	0.78%	14,171
Apr 28, 2026	0.36	0.36	0.31	0.32	0.32	-5.88%	195,625
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	83,485
Apr 24, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	154,702