Cynata Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	3,691,256
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,143,519
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	170,628
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	296,490
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	40,951
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	646,884
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	669,556
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	542,899
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	539,229
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	142,497
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	53,391
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	399,506
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	171,499
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	69,229
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	962,439
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	267,800
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,600
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	139,846
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	68,803
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	197,759
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	926,561
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	700,311
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	604,533
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	85,611
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	292,038
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,549
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	125,291
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	206,185
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	23,156
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	135,797
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	149,110
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	234,686
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	881,913
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	235,819
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,254,967
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	82,943
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	175,584
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	469,071
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	564,001
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	83,374
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	70,538
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	818,499
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	24,668
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	746,414
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	52,608
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	395,525
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	959,313
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,544,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	377,166
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	862,739