Cynata Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	83,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	189,047
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300,923
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	16,950
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,458,220
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	371,598
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	599,666
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	345,670
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	255,429
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	770,739
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	126,701
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.03%	728,789
Oct 9, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	3,691,255
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,143,518
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	170,627
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	296,489
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	40,950
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	646,883
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	669,555
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	542,898
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	539,228
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	142,496
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	53,390
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	399,505
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	171,498
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	69,228
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	962,438
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	267,799
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,599
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	139,845
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	68,802
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	197,758
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	926,560
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	700,310
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	604,532
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	85,610
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	292,037
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,548
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	125,290
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	206,184
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	23,155
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	135,796
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	149,109
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	234,685
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	881,912
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	235,818
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,254,966
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	82,942
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	175,583