Ceryvyn Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,444
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	259,255
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,396,128
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	219,281
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,054,489
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,066,374
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	30,285,740
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,526
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	142,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,005,144
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,349,717
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	865,746
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,678,748
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,123,424
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	322,331
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,312,828
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	348,848
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,175,874
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,148
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,083,657
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,594,387
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,342,800
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,153,829
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,832,765
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	984,060
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,174,765
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,146,842
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	23,410
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,657,610
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,700,648
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,600,356
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	6,675,378
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,253,368
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,048,078
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,147,688
Jul 8, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	7,777,329
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	4,723,387
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	9,873,809
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,708,050
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	19,796,064
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	27,096,878
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	22,466,638
Jun 29, 2026	0.01	0.02	0.01	0.01	0.01	-	34,199,943
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,018,925
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	49,101,139
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,151,160
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	28,752,195
Jun 22, 2026	0.01	0.02	0.01	0.01	0.01	-	38,587,166
Jun 19, 2026	0.01	0.02	0.01	0.01	0.01	-	62,693,710
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	6,782,737