Ceryvyn Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,165
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	114,333
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	727,575
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	210,460
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	381,801
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	179,863
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	2,311,783
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	97,594
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	495,276
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,581,513
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	830,115
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,796,836
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,410,967
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	9,894,148
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,864,476
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,086,389
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	25,528,533
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,986,487
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	23,722,293
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,934,011
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	9,547,641
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,860,803
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,083,683
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,227,736
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,323,026
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,791,552
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,572,500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	23,924,711
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,104,485
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,657,968
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	959,370
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,491,697
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	32,141,680
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,494,747
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,459,845
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	329,180
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,258,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,227
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	33,452,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,777,751
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,015,784
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	514,125
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,643,405
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,765,715
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,823,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	917,775
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,444
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	259,255
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,396,128
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	219,281