Ceryvyn Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,864,476
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,086,389
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	25,528,533
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,986,487
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	23,722,293
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,934,011
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	9,547,641
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,860,803
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,083,683
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,227,736
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,323,026
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,791,552
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,572,500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	23,924,711
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,104,485
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,657,968
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	959,370
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,491,697
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	32,141,680
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,494,747
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,459,845
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	329,180
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,258,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,227
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	33,452,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,777,751
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,015,784
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	514,125
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,643,405
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,765,715
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,823,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	917,775
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,444
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	259,255
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,396,128
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	219,281
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,054,489
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,066,374
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	30,285,740
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,526
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	142,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,005,144
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,349,717
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	865,746
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,678,748
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,123,424
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	322,331
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,312,828
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	348,848
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,175,874