Skip to main content
logo
Corazon Mining Limited (ASX:CZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0020 (-2.27%)
Aug 11, 2026, 4:10 PM AEST

Corazon Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.090.09-2.22%72,298
Aug 7, 20260.090.090.090.090.092.86%394,196
Aug 6, 20260.090.090.090.090.091.74%516,242
Aug 5, 20260.080.090.080.090.094.88%731,179
Aug 4, 20260.080.080.080.080.08-2.38%130,269
Aug 3, 20260.080.080.080.080.086.33%344,974
Jul 31, 20260.080.080.070.080.085.33%440,125
Jul 30, 20260.080.080.080.080.08-2.60%571,140
Jul 29, 20260.080.080.080.080.08-3.75%718,388
Jul 28, 20260.080.080.080.080.08-163,251
Jul 27, 20260.080.080.080.080.082.56%827,072
Jul 24, 20260.080.090.080.080.08-2.50%710,338
Jul 23, 20260.080.090.080.080.08-1.23%574,788
Jul 22, 20260.080.080.080.080.083.85%4,304,099
Jul 21, 20260.080.080.080.080.08-4.88%1,552,420
Jul 20, 20260.080.090.080.080.08-2.38%631,566
Jul 17, 20260.090.090.080.080.08-408,979
Jul 16, 20260.090.090.080.080.08-708,088
Jul 15, 20260.090.090.080.080.08-4.00%1,294,814
Jul 14, 20260.090.100.090.090.09-7.89%1,462,608
Jul 13, 20260.100.100.100.100.10-1.04%118,384
Jul 10, 20260.100.100.100.100.101.05%892,208
Jul 9, 20260.100.100.090.100.10-1.04%656,339
Jul 8, 20260.100.100.090.100.10-1.03%1,745,906
Jul 7, 20260.100.100.090.100.10-7.62%2,068,940
Jul 6, 20260.110.110.100.110.11-4.55%885,872
Jul 3, 20260.120.120.110.110.11-4.35%66,792
Jul 2, 20260.130.130.120.120.12-8.00%102,540
Jul 1, 20260.120.130.120.130.134.17%10,725
Jun 30, 20260.120.130.120.120.12-14.29%488,511
Jun 29, 20260.120.140.120.140.1416.67%37,017
Jun 26, 20260.130.130.120.120.12-4.00%269,820
Jun 25, 20260.140.140.130.130.13-7.41%33,467
Jun 24, 20260.140.140.140.140.14-3,661
Jun 23, 20260.140.140.140.140.14-3.57%1,499
Jun 22, 20260.140.140.130.140.143.70%242,621
Jun 19, 20260.140.140.140.140.14-3.57%100,751
Jun 18, 20260.150.150.140.140.14-3.45%7,303
Jun 17, 20260.140.150.140.150.1511.54%159,798
Jun 16, 20260.130.140.130.130.13-10.34%31,611
Jun 15, 20260.150.150.150.150.153.57%11,068
Jun 12, 20260.140.140.130.140.147.69%159,148
Jun 11, 20260.140.140.130.130.13-3.70%287,466
Jun 10, 20260.140.140.140.140.14-6,036
Jun 9, 20260.140.140.140.140.14-59,951
Jun 5, 20260.140.140.140.140.14-1,544
Jun 4, 20260.150.150.140.140.14-3.57%31,450
Jun 3, 20260.150.150.140.140.14-3,899
Jun 2, 20260.140.140.140.140.143.70%51,400
Jun 1, 20260.150.150.140.140.14-6.90%26,412