Corazon Mining Limited (ASX:CZN)
Australia · Delayed Price · Currency is AUD 0.1150
0.00 (0.00%)
Sep 25, 2026, 2:32 PM AEST
Corazon Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 788,091 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 238,523 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 231,250 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 22,549 |
| Sep 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 26.32% | 1,114,191 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 340,927 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 393,823 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 123,856 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 272,731 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 563,346 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 452,242 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 236,335 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,070,279 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 240,700 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 604,032 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,458,141 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,214,087 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.04% | 852,684 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 679,909 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 311,649 |
| Aug 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 22.73% | 3,025,905 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 426,905 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 1,307,001 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.17% | 1,032,910 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.03% | 607,103 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 1,553,765 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 533,592 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 343,629 |
| Aug 18, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 6.38% | 3,441,922 |
| Aug 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 3.30% | 571,069 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 794,835 |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 699,083 |
| Aug 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 9.30% | 804,676 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 2,087,763 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 72,298 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.86% | 394,196 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.74% | 516,242 |
| Aug 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.88% | 731,179 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 130,269 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.33% | 344,974 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.33% | 440,125 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 571,140 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 718,388 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 163,251 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 827,072 |
| Jul 24, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.50% | 710,338 |
| Jul 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.23% | 574,788 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.85% | 4,304,099 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 1,552,420 |
| Jul 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 631,566 |