Discovery Alaska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	-	817,833
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	488,053
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	373
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	475,214
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	102,543
Aug 25, 2026	0.02	0.03	0.02	0.02	0.02	25.00%	1,151,415
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	60.00%	1,090,258
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	159,014
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	8,571
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	28,571
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	340,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	180
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	7,148
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	722,289
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	188,422
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	180,750
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	108,920
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	100,999
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	695,724
May 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	21,776
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	59,023
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	500,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	67,567
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	592,761
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	107,473
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	276,841
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	158,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	45,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	76,290
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	-11.11%	23,145
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	38.46%	125,050
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-27.78%	458,978
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	960
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	52,300
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	13,509
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	141,635