Decidr AI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.28	0.28	0.27	0.27	-	-1.82%	440,634
Sep 25, 2026	0.29	0.29	0.28	0.28	0.28	-6.78%	377,797
Sep 24, 2026	0.29	0.31	0.28	0.30	0.30	5.36%	665,204
Sep 23, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	278,584
Sep 22, 2026	0.30	0.30	0.28	0.30	0.30	-	463,693
Sep 21, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	307,363
Sep 18, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	447,451
Sep 17, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	298,962
Sep 16, 2026	0.31	0.31	0.28	0.29	0.29	5.56%	977,170
Sep 15, 2026	0.29	0.30	0.27	0.27	0.27	-5.26%	803,387
Sep 14, 2026	0.31	0.31	0.29	0.29	0.29	-6.56%	699,173
Sep 11, 2026	0.31	0.34	0.31	0.31	0.31	1.67%	983,047
Sep 10, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	712,421
Sep 9, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	350,470
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	381,546
Sep 7, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	259,534
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	374,333
Sep 3, 2026	0.32	0.34	0.31	0.34	0.34	1.52%	408,422
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	451,754
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	-5.80%	342,480
Aug 31, 2026	0.35	0.36	0.34	0.35	0.35	-	523,996
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	2.99%	244,563
Aug 27, 2026	0.37	0.37	0.34	0.34	0.34	-10.67%	499,056
Aug 26, 2026	0.38	0.38	0.36	0.38	0.38	2.74%	651,055
Aug 25, 2026	0.38	0.39	0.36	0.37	0.37	-2.67%	620,485
Aug 24, 2026	0.39	0.40	0.37	0.38	0.38	1.35%	936,173
Aug 21, 2026	0.37	0.39	0.35	0.37	0.37	12.12%	2,806,667
Aug 20, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	1,304,827
Aug 19, 2026	0.31	0.32	0.29	0.30	0.30	-4.76%	902,822
Aug 18, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	550,063
Aug 17, 2026	0.34	0.34	0.32	0.33	0.33	-	849,742
Aug 14, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	296,958
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	607,768
Aug 12, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	431,817
Aug 11, 2026	0.35	0.39	0.34	0.35	0.35	-	742,487
Aug 10, 2026	0.35	0.36	0.34	0.35	0.35	-	423,410
Aug 7, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	379,879
Aug 6, 2026	0.39	0.39	0.34	0.36	0.36	-6.58%	894,657
Aug 5, 2026	0.34	0.39	0.34	0.38	0.38	8.57%	698,700
Aug 4, 2026	0.34	0.35	0.32	0.35	0.35	2.94%	991,610
Aug 3, 2026	0.38	0.38	0.32	0.34	0.34	-10.53%	663,726
Jul 31, 2026	0.39	0.40	0.38	0.38	0.38	4.11%	443,435
Jul 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	215,834
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	328,236
Jul 28, 2026	0.40	0.42	0.40	0.41	0.41	3.85%	378,325
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	300,073
Jul 24, 2026	0.39	0.40	0.38	0.40	0.40	-	334,153
Jul 23, 2026	0.42	0.42	0.38	0.40	0.40	-3.66%	480,400
Jul 22, 2026	0.41	0.42	0.39	0.41	0.41	-1.20%	401,827
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	1.22%	70,625