Decidr AI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.40	0.42	0.40	0.41	0.41	3.85%	378,325
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	300,073
Jul 24, 2026	0.39	0.40	0.38	0.40	0.40	-	334,153
Jul 23, 2026	0.42	0.42	0.38	0.40	0.40	-3.66%	480,400
Jul 22, 2026	0.41	0.42	0.39	0.41	0.41	-1.20%	401,827
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	1.22%	70,625
Jul 20, 2026	0.41	0.41	0.39	0.41	0.41	-	338,809
Jul 17, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	362,509
Jul 16, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	667,173
Jul 15, 2026	0.43	0.45	0.39	0.42	0.42	-2.35%	5,180,753
Jul 14, 2026	0.44	0.46	0.43	0.43	0.43	-1.16%	1,083,877
Jul 13, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	620,217
Jul 10, 2026	0.46	0.46	0.44	0.44	0.44	-3.33%	120,056
Jul 9, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	548,064
Jul 8, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	877,237
Jul 7, 2026	0.44	0.45	0.42	0.44	0.44	-1.14%	485,321
Jul 6, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	218,402
Jul 3, 2026	0.46	0.46	0.43	0.45	0.45	-2.20%	325,948
Jul 2, 2026	0.46	0.46	0.44	0.46	0.46	2.25%	500,776
Jul 1, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	425,569
Jun 30, 2026	0.47	0.49	0.45	0.46	0.46	3.37%	1,685,002
Jun 29, 2026	0.45	0.47	0.44	0.45	0.45	-1.11%	512,803
Jun 26, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	209,619
Jun 25, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	628,390
Jun 24, 2026	0.47	0.47	0.44	0.45	0.45	1.12%	797,309
Jun 23, 2026	0.45	0.50	0.45	0.45	0.45	-3.26%	1,423,359
Jun 22, 2026	0.47	0.47	0.45	0.46	0.46	-4.17%	783,977
Jun 19, 2026	0.48	0.49	0.47	0.48	0.48	1.05%	221,097
Jun 18, 2026	0.48	0.50	0.47	0.48	0.48	-	842,197
Jun 17, 2026	0.49	0.50	0.47	0.48	0.48	-1.04%	775,036
Jun 16, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	505,179
Jun 15, 2026	0.49	0.52	0.47	0.49	0.49	5.43%	1,288,799
Jun 12, 2026	0.47	0.48	0.46	0.46	0.46	3.37%	672,144
Jun 11, 2026	0.48	0.48	0.44	0.45	0.45	-4.30%	309,624
Jun 10, 2026	0.48	0.49	0.45	0.47	0.47	-3.12%	1,209,614
Jun 9, 2026	0.54	0.54	0.47	0.48	0.48	-12.73%	2,192,436
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	-5.98%	539,903
Jun 4, 2026	0.58	0.60	0.57	0.59	0.59	-	470,939
Jun 3, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	318,066
Jun 2, 2026	0.56	0.61	0.56	0.59	0.59	10.28%	813,720
Jun 1, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	256,379
May 29, 2026	0.55	0.56	0.55	0.56	0.56	2.75%	157,154
May 28, 2026	0.54	0.57	0.54	0.55	0.55	-	308,695
May 27, 2026	0.57	0.58	0.54	0.55	0.55	-4.39%	770,714
May 26, 2026	0.61	0.61	0.57	0.57	0.57	-5.79%	982,705
May 25, 2026	0.60	0.65	0.59	0.61	0.61	1.68%	748,069
May 22, 2026	0.60	0.62	0.60	0.60	0.60	-2.46%	540,474
May 21, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	481,770
May 20, 2026	0.67	0.67	0.59	0.63	0.63	-6.67%	1,058,393
May 19, 2026	0.67	0.68	0.66	0.68	0.68	-	526,799