Decidr AI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	259,534
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	374,333
Sep 3, 2026	0.32	0.34	0.31	0.34	0.34	1.52%	408,422
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	451,754
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	-5.80%	342,480
Aug 31, 2026	0.35	0.36	0.34	0.35	0.35	-	523,996
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	2.99%	244,563
Aug 27, 2026	0.37	0.37	0.34	0.34	0.34	-10.67%	499,056
Aug 26, 2026	0.38	0.38	0.36	0.38	0.38	2.74%	651,055
Aug 25, 2026	0.38	0.39	0.36	0.37	0.37	-2.67%	620,485
Aug 24, 2026	0.39	0.40	0.37	0.38	0.38	1.35%	936,173
Aug 21, 2026	0.37	0.39	0.35	0.37	0.37	12.12%	2,806,667
Aug 20, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	1,304,827
Aug 19, 2026	0.31	0.32	0.29	0.30	0.30	-4.76%	902,822
Aug 18, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	550,063
Aug 17, 2026	0.34	0.34	0.32	0.33	0.33	-	849,742
Aug 14, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	296,958
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	607,768
Aug 12, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	431,817
Aug 11, 2026	0.35	0.39	0.34	0.35	0.35	-	742,487
Aug 10, 2026	0.35	0.36	0.34	0.35	0.35	-	423,410
Aug 7, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	379,879
Aug 6, 2026	0.39	0.39	0.34	0.36	0.36	-6.58%	894,657
Aug 5, 2026	0.34	0.39	0.34	0.38	0.38	8.57%	698,700
Aug 4, 2026	0.34	0.35	0.32	0.35	0.35	2.94%	991,610
Aug 3, 2026	0.38	0.38	0.32	0.34	0.34	-10.53%	663,726
Jul 31, 2026	0.39	0.40	0.38	0.38	0.38	4.11%	443,435
Jul 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	215,834
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	328,236
Jul 28, 2026	0.40	0.42	0.40	0.41	0.41	3.85%	378,325
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	300,073
Jul 24, 2026	0.39	0.40	0.38	0.40	0.40	-	334,153
Jul 23, 2026	0.42	0.42	0.38	0.40	0.40	-3.66%	480,400
Jul 22, 2026	0.41	0.42	0.39	0.41	0.41	-1.20%	401,827
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	1.22%	70,625
Jul 20, 2026	0.41	0.41	0.39	0.41	0.41	-	338,809
Jul 17, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	362,509
Jul 16, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	667,173
Jul 15, 2026	0.43	0.45	0.39	0.42	0.42	-2.35%	5,180,753
Jul 14, 2026	0.44	0.46	0.43	0.43	0.43	-1.16%	1,083,877
Jul 13, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	620,217
Jul 10, 2026	0.46	0.46	0.44	0.44	0.44	-3.33%	120,056
Jul 9, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	548,064
Jul 8, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	877,237
Jul 7, 2026	0.44	0.45	0.42	0.44	0.44	-1.14%	485,321
Jul 6, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	218,402
Jul 3, 2026	0.46	0.46	0.43	0.45	0.45	-2.20%	325,948
Jul 2, 2026	0.46	0.46	0.44	0.46	0.46	2.25%	500,776
Jul 1, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	425,569
Jun 30, 2026	0.47	0.49	0.45	0.46	0.46	3.37%	1,685,002