Skip to main content
logo
Dalaroo Metals Ltd (ASX:DAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
-0.0070 (-12.73%)
Apr 2, 2026, 3:41 PM AEST

Dalaroo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.050.050.050.050.05-12.73%158,327
Apr 1, 20260.050.060.050.060.0610.00%75,553
Mar 31, 20260.050.050.050.050.05-646,522
Mar 30, 20260.050.050.050.050.05-55,900
Mar 27, 20260.050.050.050.050.05-7.41%249,954
Mar 26, 20260.060.060.050.050.058.00%136,834
Mar 25, 20260.050.050.050.050.054.17%275,097
Mar 24, 20260.050.050.050.050.056.67%35,000
Mar 23, 20260.050.050.040.050.05-13.46%590,869
Mar 20, 20260.050.050.050.050.05-160,295
Mar 19, 20260.060.060.050.050.05-3.70%823,800
Mar 18, 20260.050.050.050.050.05-6.90%18,181
Mar 17, 20260.060.060.050.060.067.41%293,919
Mar 16, 20260.060.060.050.050.05-5.26%504,857
Mar 13, 20260.060.060.060.060.06-3.39%360,312
Mar 12, 20260.060.060.060.060.06-1.67%265,286
Mar 11, 20260.060.060.060.060.06-228,788
Mar 10, 20260.060.070.060.060.06-249,906
Mar 9, 20260.070.070.050.060.061.69%624,050
Mar 6, 20260.070.070.060.060.06-7.81%379,698
Mar 5, 20260.060.060.060.060.068.47%126,432
Mar 4, 20260.060.060.060.060.06-1.67%240,912
Mar 3, 20260.070.070.060.060.06-7.69%309,195
Mar 2, 20260.070.070.060.070.07-5.80%176,431
Feb 27, 20260.070.070.070.070.07-394,289
Feb 26, 20260.070.070.070.070.077.81%305,852
Feb 25, 20260.070.070.060.060.066.67%1,107,856
Feb 23, 20260.060.060.060.060.069.09%32,490
Feb 20, 20260.060.060.050.060.06-3.51%925,989
Feb 19, 20260.060.060.060.060.06-9.52%783,774
Feb 18, 20260.070.070.060.060.06-3.08%148,383
Feb 17, 20260.070.070.070.070.07-4.41%429,034
Feb 16, 20260.070.070.070.070.071.49%210,202
Feb 13, 20260.070.070.070.070.07-4.29%1,161,698
Feb 12, 20260.070.070.070.070.07-1,116,310
Feb 11, 20260.060.070.060.070.0712.90%1,893,775
Feb 10, 20260.060.060.060.060.06-615,144
Feb 9, 20260.060.060.060.060.066.90%1,704,187
Feb 6, 20260.060.060.060.060.06-7.94%2,109,530
Feb 5, 20260.070.070.060.060.063.28%1,582,770
Feb 4, 20260.070.070.060.060.065.17%1,182,828
Feb 3, 20260.060.060.060.060.061.75%802,081
Feb 2, 20260.060.060.060.060.06-9.52%1,437,737
Jan 30, 20260.070.070.060.060.06-7.35%2,506,329
Jan 29, 20260.070.070.070.070.07-5.56%1,745,614
Jan 28, 20260.080.080.070.070.07-5.26%2,171,963
Jan 27, 20260.080.080.070.080.08-5.00%3,234,600
Jan 23, 20260.080.090.080.080.088.11%12,377,070
Jan 22, 20260.080.090.070.070.07-12.94%5,660,565
Jan 21, 20260.090.090.080.090.09-5.56%4,115,959