Skip to main content
logo
Dalaroo Metals Ltd (ASX:DAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0010 (1.41%)
May 14, 2026, 3:53 PM AEST

Dalaroo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.070.070.070.070.071.41%229,756
May 13, 20260.070.070.070.070.07-2.74%446,302
May 12, 20260.080.080.070.070.07-2.67%445,513
May 11, 20260.080.080.070.080.08-85,791
May 8, 20260.080.080.070.080.08-5.06%708,217
May 7, 20260.090.090.080.080.08-2.47%895,689
May 6, 20260.080.080.080.080.081.25%601,069
May 5, 20260.080.080.080.080.08-5.88%1,180,703
Apr 30, 20260.090.090.080.090.09-1,036,535
Apr 29, 20260.090.090.080.090.093.66%385,621
Apr 28, 20260.090.090.080.080.082.50%931,982
Apr 27, 20260.080.090.080.080.0821.21%2,507,673
Apr 24, 20260.070.070.070.070.07-8.33%485,764
Apr 23, 20260.070.070.070.070.072.86%935,798
Apr 22, 20260.070.070.070.070.07-289,502
Apr 21, 20260.070.070.070.070.071.45%226,062
Apr 20, 20260.070.070.070.070.07-538,462
Apr 17, 20260.070.070.070.070.07-1.43%205,221
Apr 16, 20260.070.070.070.070.071.45%580,088
Apr 15, 20260.070.070.070.070.07-1.43%1,110,069
Apr 14, 20260.060.070.060.070.0720.69%2,361,591
Apr 13, 20260.060.060.050.060.06-2,247,594
Apr 10, 20260.050.060.050.060.0611.54%487,879
Apr 9, 20260.060.060.050.050.058.33%284,891
Apr 8, 20260.050.050.050.050.05-120,000
Apr 7, 20260.050.050.050.050.05-85,714
Apr 2, 20260.050.050.050.050.05-12.73%158,327
Apr 1, 20260.050.060.050.060.0610.00%75,553
Mar 31, 20260.050.050.050.050.05-646,522
Mar 30, 20260.050.050.050.050.05-55,900
Mar 27, 20260.050.050.050.050.05-7.41%249,954
Mar 26, 20260.060.060.050.050.058.00%136,834
Mar 25, 20260.050.050.050.050.054.17%275,097
Mar 24, 20260.050.050.050.050.056.67%35,000
Mar 23, 20260.050.050.040.050.05-13.46%590,869
Mar 20, 20260.050.050.050.050.05-160,295
Mar 19, 20260.060.060.050.050.05-3.70%823,800
Mar 18, 20260.050.050.050.050.05-6.90%18,181
Mar 17, 20260.060.060.050.060.067.41%293,919
Mar 16, 20260.060.060.050.050.05-5.26%504,857
Mar 13, 20260.060.060.060.060.06-3.39%360,312
Mar 12, 20260.060.060.060.060.06-1.67%265,286
Mar 11, 20260.060.060.060.060.06-228,788
Mar 10, 20260.060.070.060.060.06-249,906
Mar 9, 20260.070.070.050.060.061.69%624,050
Mar 6, 20260.070.070.060.060.06-7.81%379,698
Mar 5, 20260.060.060.060.060.068.47%126,432
Mar 4, 20260.060.060.060.060.06-1.67%240,912
Mar 3, 20260.070.070.060.060.06-7.69%309,195
Mar 2, 20260.070.070.060.070.07-5.80%176,431