The Trust Company (RE Services) Limited - Aoris International Fund (ASX:DAOR)
Australia · Delayed Price · Currency is AUD 1.945
-0.030 (-1.52%)
At close: Nov 5, 2025
ASX:DAOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -1.01% | 152,658 |
| Nov 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 56,140 |
| Nov 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 53,143 |
| Oct 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 8,000 |
| Oct 30, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -1.74% | 193,966 |
| Oct 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3,207 |
| Oct 28, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 96,704 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 152,074 |
| Oct 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 87,893 |
| Oct 23, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.25% | 92,094 |
| Oct 22, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 73,227 |
| Oct 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.77% | 30,462 |
| Oct 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.30% | 149,715 |
| Oct 17, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 142,510 |
| Oct 16, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.51% | 94,758 |
| Oct 15, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.26% | 6,443 |
| Oct 14, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 36,198 |
| Oct 13, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.52% | 15,613 |
| Oct 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.25% | 20,728 |
| Oct 9, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | - | 47,892 |
| Oct 8, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 0.26% | 78,945 |
| Oct 7, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.26% | 59,696 |
| Oct 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.77% | 10,238 |
| Oct 3, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.26% | 109,345 |
| Oct 2, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 162,844 |
| Oct 1, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.77% | 23,773 |
| Sep 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.26% | 64,900 |
| Sep 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 60,509 |
| Sep 26, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.52% | 22,835 |
| Sep 25, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 216,031 |
| Sep 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 21,684 |
| Sep 23, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.26% | 101,664 |
| Sep 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.25% | 43,237 |
| Sep 19, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 363,198 |
| Sep 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.26% | 180,553 |
| Sep 17, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.51% | 58,159 |
| Sep 16, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.25% | 155,633 |
| Sep 15, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.51% | 82,132 |
| Sep 12, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.77% | 54,578 |
| Sep 11, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -1.01% | 430,799 |
| Sep 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 54,062 |
| Sep 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 25,159 |
| Sep 8, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.25% | 70,197 |
| Sep 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 114,466 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2 |
| Sep 3, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.76% | 265,073 |
| Sep 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 22,503 |
| Sep 1, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 25,622 |
| Aug 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 81,704 |
| Aug 28, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.25% | 74,983 |