The Trust Company (RE Services) Limited - Aoris International Fund (ASX:DAOR)
Australia · Delayed Price · Currency is AUD 1.770
+0.010 (0.57%)
At close: Apr 2, 2026
ASX:DAOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 4,699 |
| Apr 1, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 3.53% | 28,447 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 108,822 |
| Mar 27, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 199,385 |
| Mar 26, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 25,000 |
| Mar 25, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.85% | 73,155 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 1.45% | 88,844 |
| Mar 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 121,122 |
| Mar 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,828 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | 32,674 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | 5,602 |
| Mar 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | 19,395 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.28% | 42,653 |
| Mar 13, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.28% | 52,967 |
| Mar 12, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.83% | 55,528 |
| Mar 11, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.82% | 175,989 |
| Mar 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 67,792 |
| Mar 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 3 |
| Mar 6, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.27% | 69,560 |
| Mar 5, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | -0.27% | 66,719 |
| Mar 4, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.27% | 60,012 |
| Mar 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.34% | 543,211 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 19,977 |
| Feb 27, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.64% | 25,310 |
| Feb 26, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.83% | 71,736 |
| Feb 25, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.83% | 46,196 |
| Feb 24, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 68,305 |
| Feb 23, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 33,438 |
| Feb 20, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.27% | 58,808 |
| Feb 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 103,073 |
| Feb 18, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.83% | 243,485 |
| Feb 17, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 196,639 |
| Feb 16, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 1.11% | 29,786 |
| Feb 13, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.64% | 29,990 |
| Feb 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | 2 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.27% | 126,276 |
| Feb 10, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.27% | 129,058 |
| Feb 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | 100,139 |
| Feb 6, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 37,177 |
| Feb 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | 68,660 |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 16,348 |
| Feb 3, 2026 | 1.85 | 1.90 | 1.85 | 1.89 | 1.89 | 0.80% | 90,665 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.27% | 32,898 |
| Jan 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.79% | 22,950 |
| Jan 29, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -2.33% | 17,121 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 13,883 |
| Jan 27, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 64,568 |
| Jan 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 41,997 |
| Jan 22, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 35,414 |
| Jan 21, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -1.01% | 107,509 |