The Trust Company (RE Services) Limited - Aoris International Fund (ASX:DAOR)
Australia · Delayed Price · Currency is AUD 1.970
-0.005 (-0.25%)
Last updated: Aug 18, 2025
ASX:DAOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.76% | 84,685 |
| Aug 20, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | 0.25% | 25,000 |
| Aug 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | - | 7,857 |
| Aug 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -0.25% | 44,790 |
| Aug 15, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | - | 89,065 |
| Aug 14, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | 0.51% | 22,680 |
| Aug 13, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 1.03% | 89,349 |
| Aug 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | -1.02% | 21,693 |
| Aug 11, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | - | -0.25% | 117,061 |
| Aug 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -0.25% | 74,104 |
| Aug 7, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | 0.25% | 140,191 |
| Aug 6, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -1.25% | 102,565 |
| Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1.27% | 98,025 |
| Aug 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | -1.25% | 126,580 |
| Aug 1, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | - | -0.75% | 186,746 |
| Jul 31, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | - | 1.01% | 55,719 |
| Jul 30, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | -0.50% | 130,954 |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | 7,434 |
| Jul 28, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | - | 1.00% | 135,471 |
| Jul 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 10,983 |
| Jul 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 247,625 |
| Jul 23, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | - | 0.25% | 73,444 |
| Jul 22, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | - | -0.25% | 233,445 |
| Jul 21, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | - | 44,508 |
| Jul 18, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | 1.02% | 10,107 |
| Jul 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | 0.51% | 183,737 |
| Jul 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -0.76% | 93,962 |
| Jul 15, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | -0.50% | 37,914 |
| Jul 11, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | - | 0.51% | 54,144 |
| Jul 10, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | - | 60,153 |
| Jul 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 22,952 |
| Jul 8, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | -0.25% | 47,300 |
| Jul 7, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | -0.25% | 17,208 |
| Jul 4, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | - | 0.76% | 56,799 |
| Jul 3, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | - | -0.51% | 21,595 |
| Jul 2, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | 0.51% | 54,699 |
| Jul 1, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | - | - | 107,703 |
| Jun 30, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | 0.77% | 124,508 |
| Jun 27, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | - | - | 2,001 |
| Jun 26, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | - | -0.51% | 88,171 |
| Jun 25, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.77% | 49,000 |
| Jun 24, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | - | 1.83% | 89,693 |
| Jun 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -1.29% | 47,443 |
| Jun 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 31,211 |
| Jun 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -0.51% | 111,026 |
| Jun 18, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | - | -0.26% | 57,270 |
| Jun 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 0.51% | 169,062 |
| Jun 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | -1.02% | 43,570 |
| Jun 13, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | - | 0.26% | 63,912 |
| Jun 12, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.25% | 28,487 |