The Trust Company (RE Services) Limited - Aoris International Fund (ASX:DAOR)
Australia · Delayed Price · Currency is AUD 2.010
+0.030 (1.52%)
At close: Oct 30, 2026
ASX:DAOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 1.52% | 110,718 |
| Oct 28, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.75% | 26,610 |
| Oct 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 26,379 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 2 |
| Oct 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.75% | 2 |
| Oct 22, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 29,750 |
| Oct 21, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 32,007 |
| Oct 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | 7,566 |
| Oct 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 32,203 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 344 |
| Oct 15, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.77% | 45,033 |
| Oct 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 13,022 |
| Oct 13, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 1.57% | 57,080 |
| Oct 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | 8,188 |
| Oct 8, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 35,491 |
| Oct 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 28,059 |
| Oct 6, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.27% | 378,765 |
| Oct 5, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.27% | 10,567 |
| Oct 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 7 |
| Oct 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 21,625 |
| Sep 30, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.27% | 54,597 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 101,787 |
| Sep 28, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 33,318 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | 45,879 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 1,401 |
| Sep 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 26,643 |
| Sep 22, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.54% | 5,070 |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | 45,367 |
| Sep 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 13,003 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 362,012 |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 49,208 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.80% | 2 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 146,553 |
| Sep 10, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | 167,990 |
| Sep 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 34,538 |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.26% | 231,831 |
| Sep 7, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -1.55% | 4 |
| Sep 4, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.57% | 10,721 |
| Sep 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | 18,452 |
| Sep 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | 5,141 |
| Sep 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 49,905 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.26% | 5,107 |
| Aug 28, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.26% | 54,501 |
| Aug 27, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 516 |
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 41,055 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.31% | 24,710 |
| Aug 24, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.52% | 53,080 |
| Aug 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 219 |
| Aug 20, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 1.06% | 2,572 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 28,654 |