The Trust Company (RE Services) Limited - Aoris International Fund (ASX:DAOR)
Australia · Delayed Price · Currency is AUD 1.875
+0.010 (0.54%)
Last updated: Sep 22, 2026, 12:00 PM AEST
ASX:DAOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.54% | 5,070 |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | 45,367 |
| Sep 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 13,003 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 362,012 |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 49,208 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.80% | 2 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 146,553 |
| Sep 10, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | 167,990 |
| Sep 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 34,538 |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.26% | 231,831 |
| Sep 7, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -1.55% | 4 |
| Sep 4, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.57% | 10,721 |
| Sep 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | 18,452 |
| Sep 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | 5,141 |
| Sep 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 49,905 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.26% | 5,107 |
| Aug 28, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.26% | 54,501 |
| Aug 27, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 516 |
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 41,055 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.31% | 24,710 |
| Aug 24, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.52% | 53,080 |
| Aug 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 219 |
| Aug 20, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 1.06% | 2,572 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 28,654 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 65,473 |
| Aug 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 70,772 |
| Aug 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 18,188 |
| Aug 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | 3,575 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 20,000 |
| Aug 11, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.26% | 160,256 |
| Aug 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 58,983 |
| Aug 7, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.78% | 204,754 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | 30,839 |
| Aug 5, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 79,196 |
| Aug 4, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 91,807 |
| Jul 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.26% | 2,112 |
| Jul 30, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.80% | 23,841 |
| Jul 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.63% | 3,607 |
| Jul 28, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.22% | 48,684 |
| Jul 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | 590 |
| Jul 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 126,912 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | 36,639 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 20,800 |
| Jul 21, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.82% | 137,499 |
| Jul 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 1.96% | 12,437 |
| Jul 16, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 1.42% | 65,902 |
| Jul 15, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -1.40% | 37,583 |
| Jul 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 11,249 |
| Jul 13, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.56% | 106,810 |