ASX:DAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	1.81	1.85	1.81	1.85	1.85	2.22%	48,684
Jul 27, 2026	1.81	1.81	1.81	1.81	1.81	1.12%	590
Jul 24, 2026	1.78	1.79	1.78	1.79	1.79	-	126,912
Jul 23, 2026	1.79	1.79	1.79	1.79	1.79	-0.83%	36,639
Jul 22, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	20,800
Jul 21, 2026	1.82	1.82	1.81	1.81	1.81	-0.82%	137,499
Jul 20, 2026	1.83	1.83	1.83	1.83	1.83	-	3
Jul 17, 2026	1.83	1.84	1.83	1.83	1.83	1.96%	12,437
Jul 16, 2026	1.79	1.80	1.79	1.79	1.79	1.42%	65,902
Jul 15, 2026	1.77	1.78	1.77	1.77	1.77	-1.40%	37,583
Jul 14, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	11,249
Jul 13, 2026	1.79	1.79	1.78	1.78	1.78	0.56%	106,810
Jul 10, 2026	1.78	1.78	1.77	1.77	1.77	-	16,381
Jul 9, 2026	1.78	1.78	1.77	1.77	1.77	-1.67%	2
Jul 8, 2026	1.81	1.81	1.80	1.80	1.80	-0.28%	36,492
Jul 7, 2026	1.81	1.81	1.81	1.81	1.81	-	27,676
Jul 6, 2026	1.81	1.82	1.81	1.81	1.81	-1.10%	46,855
Jul 3, 2026	1.82	1.83	1.82	1.83	1.83	2.24%	55,490
Jul 2, 2026	1.77	1.79	1.77	1.79	1.79	1.13%	132,164
Jul 1, 2026	1.76	1.77	1.76	1.77	1.77	0.19%	153,229
Jun 30, 2026	1.85	1.85	1.85	1.85	1.76	-0.54%	1,646
Jun 29, 2026	1.83	1.86	1.83	1.86	1.77	2.76%	27,993
Jun 26, 2026	1.82	1.82	1.81	1.81	1.72	-0.28%	1,502
Jun 25, 2026	1.82	1.83	1.82	1.82	1.73	0.28%	64,949
Jun 24, 2026	1.80	1.81	1.80	1.81	1.72	-	44,641
Jun 23, 2026	1.82	1.82	1.81	1.81	1.72	-0.82%	132,174
Jun 22, 2026	1.83	1.83	1.83	1.83	1.74	-	32,815
Jun 19, 2026	1.83	1.83	1.83	1.83	1.74	-0.54%	8,955
Jun 18, 2026	1.84	1.85	1.84	1.84	1.75	-1.34%	88,521
Jun 16, 2026	1.87	1.87	1.86	1.86	1.77	-0.80%	37,732
Jun 15, 2026	1.87	1.88	1.87	1.88	1.79	1.90%	63,165
Jun 12, 2026	1.85	1.85	1.84	1.84	1.75	-1.87%	12,667
Jun 11, 2026	1.88	1.88	1.88	1.88	1.79	-1.32%	160,481
Jun 10, 2026	1.91	1.91	1.90	1.90	1.81	-0.26%	32,116
Jun 9, 2026	1.90	1.91	1.90	1.91	1.81	1.33%	56,723
Jun 4, 2026	1.90	1.90	1.88	1.88	1.79	-1.83%	29,140
Jun 3, 2026	1.91	1.92	1.91	1.92	1.82	-0.26%	6,670
Jun 2, 2026	1.92	1.92	1.92	1.92	1.83	1.32%	30,054
Jun 1, 2026	1.90	1.90	1.89	1.90	1.80	1.07%	69,479
May 29, 2026	1.88	1.88	1.88	1.88	1.79	1.08%	65,061
May 28, 2026	1.87	1.87	1.85	1.86	1.77	-	359,147
May 27, 2026	1.87	1.87	1.85	1.86	1.77	-0.54%	338,212
May 26, 2026	1.87	1.87	1.87	1.87	1.78	-	3,847
May 25, 2026	1.87	1.87	1.87	1.87	1.78	0.27%	13,549
May 22, 2026	1.87	1.87	1.86	1.86	1.77	0.81%	2,095
May 20, 2026	1.85	1.85	1.84	1.85	1.76	-0.81%	12,518
May 19, 2026	1.86	1.86	1.86	1.86	1.77	1.36%	400,352
May 18, 2026	1.83	1.84	1.83	1.84	1.75	1.10%	42,994
May 14, 2026	1.82	1.82	1.81	1.82	1.73	-1.36%	57,577
May 13, 2026	1.84	1.84	1.84	1.84	1.75	0.55%	1,586