Diablo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	164,259
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	398,334
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	744,870
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	247,000
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	-	613,755
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,363,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	3,666,179
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	115,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	253,313
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	141,200
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,397,082
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	540,088
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,417,752
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,388,154
May 26, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	1,698,623
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	725,902
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	270,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	699,319
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	944,291
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	300,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	730,947
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	2,179,994
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	5,834,035
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	6,704,328
May 11, 2026	0.02	0.03	0.02	0.02	0.02	17.65%	13,873,150
May 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	5,544,671
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-15.79%	1,501,674
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	165,625
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	661,146
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	444,577
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	70,387
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	641,889
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	13.33%	326,733
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	2,024,036
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,023,813
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	3,236,791
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	27,833
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	102,051
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,389,983
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	262,567
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	100,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	249,761
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	111,900
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	531,111
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	30,112
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	119,492
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,730
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	400,560
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	150,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	29,705