Diablo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,255,668
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,229,668
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	6,456,948
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,723,976
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	360,262
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,428,728
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,674,058
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	4,781,381
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	259,305
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	418,062
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	1,343,414
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,008,655
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-	27,062
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	975,727
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	3,042,399
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	3,912,887
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,517,426
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	7,348,694
Aug 4, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,393,633
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	311,042
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,796,033
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,207,568
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	817,149
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	253,846
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,910,142
Jul 22, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	7,689,035
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,770,755
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,701,332
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,383,888
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	479,760
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,720,332
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	629,664
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	988,507
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	36,198
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	634,846
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,068,153
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-	4,214,217
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	695,828
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,216,220
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	64,451
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,471,338
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	304,652
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	222,919
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	845,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,407,360
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	454,656
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	5,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,832,249