Diablo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	-	-	783,477
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,207,568
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	817,149
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	253,846
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,910,142
Jul 22, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	7,689,035
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,770,755
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,701,332
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,383,888
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	479,760
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,720,332
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	629,664
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	988,507
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	36,198
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	634,846
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,068,153
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-	4,214,217
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	695,828
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,216,220
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	64,451
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,471,338
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	304,652
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	222,919
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	845,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,407,360
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	454,656
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	5,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,832,249
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	164,259
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	398,334
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	744,870
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	247,000
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	-	613,755
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,363,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	3,666,179
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	115,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	253,313
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	141,200
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,397,082
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	540,088
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,417,752
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,388,154
May 26, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	1,698,623
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	725,902
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	270,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	699,319
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	944,291
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	300,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	730,947