ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.74	51.74	51.74	51.74	51.74	-0.04%	4,127
May 29, 2026	51.76	51.76	51.76	51.76	51.76	-0.02%	1,930
May 28, 2026	51.77	51.77	51.77	51.77	51.77	0.15%	2,123
May 26, 2026	51.73	51.73	51.69	51.69	51.69	-	291
May 25, 2026	51.73	51.73	51.69	51.69	51.69	0.06%	2,521
May 20, 2026	51.66	51.66	51.66	51.66	51.66	-	967
May 19, 2026	51.66	51.66	51.66	51.66	51.66	0.10%	775
May 18, 2026	51.65	51.65	51.61	51.61	51.61	-0.04%	134
May 15, 2026	51.83	51.83	51.83	51.83	51.63	0.02%	1,895
May 14, 2026	51.80	51.82	51.80	51.82	51.62	0.04%	771
May 13, 2026	51.80	51.80	51.80	51.80	51.60	-0.04%	1,930
May 12, 2026	51.86	51.86	51.82	51.82	51.62	0.02%	534
May 11, 2026	51.80	51.81	51.78	51.81	51.61	0.06%	4,004
May 8, 2026	51.78	51.78	51.78	51.78	51.58	0.06%	2,415
May 7, 2026	51.80	51.80	51.75	51.75	51.55	-0.15%	8,288
May 6, 2026	51.83	51.83	51.83	51.83	51.63	0.19%	1,232
May 5, 2026	51.74	51.74	51.69	51.73	51.53	-0.10%	2,989
May 1, 2026	51.78	51.78	51.78	51.78	51.58	0.15%	25
Apr 30, 2026	51.69	51.70	51.68	51.70	51.50	0.27%	2,945
Apr 29, 2026	51.61	51.61	51.56	51.56	51.36	-0.15%	2,324
Apr 28, 2026	51.63	51.64	51.63	51.64	51.44	0.12%	2,440
Apr 27, 2026	51.71	51.71	51.58	51.58	51.38	-0.15%	4,258
Apr 24, 2026	51.66	51.66	51.66	51.66	51.46	0.04%	1,906
Apr 23, 2026	51.64	51.64	51.64	51.64	51.44	0.04%	1,452
Apr 22, 2026	51.62	51.62	51.62	51.62	51.42	0.23%	737
Apr 21, 2026	51.54	51.54	51.50	51.50	51.30	-0.21%	582
Apr 20, 2026	51.61	51.61	51.57	51.61	51.41	0.19%	6,584
Apr 16, 2026	51.51	51.51	51.51	51.51	51.31	0.04%	500
Apr 10, 2026	51.65	51.69	51.65	51.69	51.29	0.02%	871
Apr 9, 2026	51.57	51.68	51.57	51.68	51.28	-0.04%	1,689
Apr 8, 2026	51.66	51.70	51.66	51.70	51.30	0.35%	1,079
Apr 7, 2026	51.52	51.52	51.52	51.52	51.12	-0.06%	98
Apr 2, 2026	51.55	51.55	51.55	51.55	51.15	-	376
Apr 1, 2026	51.50	51.55	51.50	51.55	51.15	0.14%	1,535
Mar 31, 2026	51.49	51.49	51.48	51.48	51.08	-0.04%	2,388
Mar 30, 2026	51.50	51.50	51.50	51.50	51.10	0.02%	29
Mar 26, 2026	51.49	51.49	51.49	51.49	51.09	0.04%	4
Mar 25, 2026	51.43	51.47	51.43	51.47	51.07	0.04%	959
Mar 24, 2026	51.45	51.45	51.45	51.45	51.05	-0.10%	327
Mar 23, 2026	51.53	51.53	51.50	51.50	51.10	-0.10%	1,360
Mar 20, 2026	51.55	51.55	51.55	51.55	51.15	0.25%	488
Mar 19, 2026	51.42	51.46	51.42	51.42	51.02	-0.10%	2,843
Mar 18, 2026	51.47	51.47	51.47	51.47	51.07	-0.04%	66
Mar 16, 2026	51.49	51.49	51.45	51.49	51.09	-	3,495
Mar 13, 2026	51.69	51.69	51.69	51.69	51.09	0.02%	38
Mar 12, 2026	51.77	51.77	51.68	51.68	51.08	-0.17%	15,234
Mar 11, 2026	51.73	51.77	51.73	51.77	51.17	-0.10%	3,925
Mar 10, 2026	51.78	51.82	51.78	51.82	51.22	0.10%	4,120
Mar 9, 2026	51.77	51.82	51.77	51.77	51.17	-0.12%	13,312
Mar 5, 2026	51.82	51.83	51.79	51.83	51.23	0.02%	1,287