ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.86	51.86	51.86	51.86	-	0.04%	579
Sep 22, 2026	51.81	51.86	51.81	51.84	51.84	0.02%	2,348
Sep 21, 2026	51.83	51.83	51.83	51.83	51.83	0.06%	501
Sep 18, 2026	51.80	51.80	51.76	51.80	51.80	-	946
Sep 17, 2026	51.80	51.80	51.80	51.80	51.80	-0.02%	307
Sep 16, 2026	51.81	51.81	51.81	51.81	51.81	-0.06%	3,029
Sep 15, 2026	51.84	51.84	51.84	51.84	51.84	0.04%	319
Sep 14, 2026	51.82	51.82	51.78	51.82	51.82	0.02%	2,327
Sep 11, 2026	51.99	51.99	51.99	51.99	51.81	0.02%	865
Sep 10, 2026	51.96	51.98	51.96	51.98	51.80	0.12%	1,928
Sep 9, 2026	51.92	51.94	51.92	51.92	51.74	-0.10%	4,125
Sep 8, 2026	51.97	51.97	51.93	51.97	51.79	0.23%	2,141
Sep 2, 2026	51.85	51.85	51.85	51.85	51.67	0.10%	2,076
Aug 28, 2026	51.80	51.80	51.80	51.80	51.62	-0.06%	289
Aug 27, 2026	51.83	51.83	51.83	51.83	51.65	0.06%	385
Aug 26, 2026	51.78	51.80	51.75	51.80	51.62	-0.02%	2,147
Aug 25, 2026	51.77	51.81	51.77	51.81	51.63	0.12%	331
Aug 24, 2026	51.79	51.79	51.75	51.75	51.57	-0.06%	2,028
Aug 21, 2026	51.78	51.78	51.78	51.78	51.60	0.14%	3,936
Aug 19, 2026	51.71	51.71	51.71	51.71	51.53	-0.08%	681
Aug 18, 2026	51.75	51.75	51.75	51.75	51.57	0.10%	5,409
Aug 17, 2026	51.74	51.74	51.70	51.70	51.52	-	2,775
Aug 14, 2026	51.88	51.88	51.88	51.88	51.52	-0.04%	1,631
Aug 13, 2026	51.90	51.90	51.85	51.90	51.54	0.02%	12,242
Aug 12, 2026	51.89	51.89	51.89	51.89	51.53	0.08%	2,970
Aug 10, 2026	51.89	51.89	51.85	51.85	51.49	-0.02%	1,218
Aug 7, 2026	51.86	51.86	51.86	51.86	51.50	0.08%	347
Aug 5, 2026	51.82	51.82	51.82	51.82	51.46	0.04%	1,313
Aug 4, 2026	51.81	51.81	51.80	51.80	51.44	0.06%	4,207
Aug 3, 2026	51.79	51.80	51.77	51.77	51.41	0.06%	1,168
Jul 31, 2026	51.70	51.74	51.70	51.74	51.38	0.10%	41
Jul 30, 2026	51.73	51.73	51.69	51.69	51.33	0.02%	2,483
Jul 29, 2026	51.67	51.68	51.62	51.68	51.32	0.08%	1,739
Jul 28, 2026	51.76	51.76	51.64	51.64	51.28	-0.29%	32,630
Jul 27, 2026	51.79	51.79	51.79	51.79	51.43	0.14%	367
Jul 24, 2026	51.76	51.76	51.72	51.72	51.36	-0.02%	11,567
Jul 22, 2026	51.73	51.73	51.73	51.73	51.37	-0.02%	509
Jul 21, 2026	51.74	51.74	51.74	51.74	51.38	0.04%	482
Jul 20, 2026	51.72	51.72	51.72	51.72	51.36	0.08%	677
Jul 17, 2026	51.68	51.68	51.68	51.68	51.32	-0.02%	77
Jul 16, 2026	51.69	51.69	51.69	51.69	51.33	0.02%	670
Jul 15, 2026	51.64	51.68	51.64	51.68	51.32	0.06%	1,997
Jul 14, 2026	51.69	51.69	51.65	51.65	51.29	0.04%	969
Jul 10, 2026	51.63	51.63	51.63	51.63	51.27	0.08%	1,000
Jul 9, 2026	51.59	51.59	51.59	51.59	51.23	-	2,971
Jul 8, 2026	51.63	51.63	51.59	51.59	51.23	-0.10%	1,389
Jul 7, 2026	51.64	51.64	51.64	51.64	51.28	0.06%	775
Jul 2, 2026	51.61	51.61	51.61	51.61	51.25	0.04%	411
Jul 1, 2026	51.59	51.59	51.59	51.59	51.23	-0.02%	32
Jun 30, 2026	51.60	51.60	51.60	51.60	51.24	0.10%	581