ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	51.86	51.86	51.86	51.86	51.86	0.04%	578
Oct 29, 2026	51.80	51.84	51.79	51.84	51.84	0.04%	1,586
Oct 28, 2026	51.82	51.82	51.82	51.82	51.82	-0.02%	2,314
Oct 27, 2026	51.83	51.83	51.78	51.83	51.83	-	3,053
Oct 26, 2026	51.83	51.83	51.83	51.83	51.83	0.02%	846
Oct 23, 2026	51.77	51.82	51.77	51.82	51.82	-0.04%	5,624
Oct 22, 2026	51.84	51.84	51.84	51.84	51.84	0.08%	341
Oct 21, 2026	51.80	51.85	51.80	51.80	51.80	-0.08%	583
Oct 16, 2026	52.02	52.02	52.02	52.02	51.84	0.04%	18,834
Oct 15, 2026	52.00	52.00	52.00	52.00	51.82	0.04%	2,896
Oct 14, 2026	51.98	51.98	51.98	51.98	51.80	-0.04%	407
Oct 13, 2026	52.00	52.00	52.00	52.00	51.82	-	1,155
Oct 12, 2026	52.00	52.00	52.00	52.00	51.82	0.10%	1,779
Oct 8, 2026	51.95	51.95	51.95	51.95	51.77	0.02%	1,437
Oct 7, 2026	51.94	51.94	51.94	51.94	51.76	-0.06%	1,238
Oct 6, 2026	51.97	51.97	51.97	51.97	51.79	0.10%	744
Oct 2, 2026	51.93	51.93	51.90	51.92	51.74	-0.02%	9,223
Oct 1, 2026	51.93	51.93	51.93	51.93	51.75	0.06%	3,755
Sep 30, 2026	51.85	51.90	51.85	51.90	51.72	-0.06%	881
Sep 28, 2026	51.88	51.93	51.88	51.93	51.75	0.15%	4,970
Sep 25, 2026	51.85	51.85	51.85	51.85	51.67	-0.08%	198
Sep 24, 2026	51.89	51.89	51.89	51.89	51.71	0.06%	1,676
Sep 23, 2026	51.86	51.86	51.86	51.86	51.68	0.04%	1,543
Sep 22, 2026	51.81	51.86	51.81	51.84	51.66	0.02%	2,348
Sep 21, 2026	51.83	51.83	51.83	51.83	51.65	0.06%	501
Sep 18, 2026	51.80	51.80	51.76	51.80	51.62	-	946
Sep 17, 2026	51.80	51.80	51.80	51.80	51.62	-0.02%	307
Sep 16, 2026	51.81	51.81	51.81	51.81	51.63	-0.06%	3,029
Sep 15, 2026	51.84	51.84	51.84	51.84	51.66	0.04%	319
Sep 14, 2026	51.82	51.82	51.78	51.82	51.64	0.02%	2,327
Sep 11, 2026	51.99	51.99	51.99	51.99	51.63	0.02%	865
Sep 10, 2026	51.96	51.98	51.96	51.98	51.62	0.12%	1,928
Sep 9, 2026	51.92	51.94	51.92	51.92	51.56	-0.10%	4,125
Sep 8, 2026	51.97	51.97	51.93	51.97	51.61	0.23%	2,141
Sep 2, 2026	51.85	51.85	51.85	51.85	51.49	0.10%	2,076
Aug 28, 2026	51.80	51.80	51.80	51.80	51.44	-0.06%	289
Aug 27, 2026	51.83	51.83	51.83	51.83	51.47	0.06%	385
Aug 26, 2026	51.78	51.80	51.75	51.80	51.44	-0.02%	2,147
Aug 25, 2026	51.77	51.81	51.77	51.81	51.45	0.12%	331
Aug 24, 2026	51.79	51.79	51.75	51.75	51.39	-0.06%	2,028
Aug 21, 2026	51.78	51.78	51.78	51.78	51.42	0.14%	3,936
Aug 19, 2026	51.71	51.71	51.71	51.71	51.35	-0.08%	681
Aug 18, 2026	51.75	51.75	51.75	51.75	51.39	0.10%	5,409
Aug 17, 2026	51.74	51.74	51.70	51.70	51.34	-	2,775
Aug 14, 2026	51.88	51.88	51.88	51.88	51.34	-0.04%	1,631
Aug 13, 2026	51.90	51.90	51.85	51.90	51.36	0.02%	12,242
Aug 12, 2026	51.89	51.89	51.89	51.89	51.35	0.08%	2,970
Aug 10, 2026	51.89	51.89	51.85	51.85	51.31	-0.02%	1,218
Aug 7, 2026	51.86	51.86	51.86	51.86	51.32	0.08%	347
Aug 5, 2026	51.82	51.82	51.82	51.82	51.28	0.04%	1,313