ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	51.69	51.69	51.65	51.65	51.65	0.04%	969
Jul 10, 2026	51.63	51.63	51.63	51.63	51.63	0.08%	1,000
Jul 9, 2026	51.59	51.59	51.59	51.59	51.59	-	2,971
Jul 8, 2026	51.63	51.63	51.59	51.59	51.59	-0.10%	1,389
Jul 7, 2026	51.64	51.64	51.64	51.64	51.64	0.06%	775
Jul 2, 2026	51.61	51.61	51.61	51.61	51.61	0.04%	411
Jul 1, 2026	51.59	51.59	51.59	51.59	51.59	-0.02%	32
Jun 30, 2026	51.60	51.60	51.60	51.60	51.60	0.10%	581
Jun 29, 2026	51.55	51.55	51.55	51.55	51.55	0.05%	574
Jun 26, 2026	51.85	51.85	51.81	51.81	51.52	-0.04%	2,100
Jun 25, 2026	51.83	51.83	51.83	51.83	51.54	0.14%	138
Jun 24, 2026	51.76	51.81	51.76	51.76	51.47	-0.10%	1,307
Jun 23, 2026	51.81	51.81	51.79	51.81	51.52	-	1,974
Jun 22, 2026	51.81	51.81	51.81	51.81	51.52	0.06%	114
Jun 19, 2026	51.78	51.78	51.73	51.78	51.49	0.02%	2,529
Jun 18, 2026	51.77	51.77	51.77	51.77	51.48	0.08%	799
Jun 17, 2026	51.73	51.73	51.68	51.73	51.44	0.10%	3,057
Jun 16, 2026	51.73	51.73	51.68	51.68	51.39	-0.08%	3,871
Jun 15, 2026	51.72	51.72	51.72	51.72	51.43	0.17%	26
Jun 12, 2026	51.87	51.88	51.83	51.83	51.34	0.04%	942
Jun 11, 2026	51.82	51.82	51.81	51.81	51.32	-0.15%	578
Jun 9, 2026	51.84	51.89	51.84	51.89	51.40	0.12%	1,259
Jun 5, 2026	51.83	51.83	51.83	51.83	51.34	0.06%	10
Jun 2, 2026	51.72	51.80	51.72	51.80	51.31	0.12%	8,799
Jun 1, 2026	51.74	51.74	51.74	51.74	51.25	-0.04%	4,127
May 29, 2026	51.76	51.76	51.76	51.76	51.27	-0.02%	1,930
May 28, 2026	51.77	51.77	51.77	51.77	51.28	0.15%	2,123
May 26, 2026	51.73	51.73	51.69	51.69	51.21	-	291
May 25, 2026	51.73	51.73	51.69	51.69	51.21	0.06%	2,521
May 20, 2026	51.66	51.66	51.66	51.66	51.18	-	967
May 19, 2026	51.66	51.66	51.66	51.66	51.18	0.10%	775
May 18, 2026	51.65	51.65	51.61	51.61	51.13	-0.04%	134
May 15, 2026	51.83	51.83	51.83	51.83	51.15	0.02%	1,895
May 14, 2026	51.80	51.82	51.80	51.82	51.14	0.04%	771
May 13, 2026	51.80	51.80	51.80	51.80	51.12	-0.04%	1,930
May 12, 2026	51.86	51.86	51.82	51.82	51.14	0.02%	534
May 11, 2026	51.80	51.81	51.78	51.81	51.13	0.06%	4,004
May 8, 2026	51.78	51.78	51.78	51.78	51.10	0.06%	2,415
May 7, 2026	51.80	51.80	51.75	51.75	51.07	-0.15%	8,288
May 6, 2026	51.83	51.83	51.83	51.83	51.15	0.19%	1,232
May 5, 2026	51.74	51.74	51.69	51.73	51.05	-0.10%	2,989
May 1, 2026	51.78	51.78	51.78	51.78	51.10	0.15%	25
Apr 30, 2026	51.69	51.70	51.68	51.70	51.02	0.27%	2,945
Apr 29, 2026	51.61	51.61	51.56	51.56	50.88	-0.15%	2,324
Apr 28, 2026	51.63	51.64	51.63	51.64	50.96	0.12%	2,440
Apr 27, 2026	51.71	51.71	51.58	51.58	50.90	-0.15%	4,258
Apr 24, 2026	51.66	51.66	51.66	51.66	50.98	0.04%	1,906
Apr 23, 2026	51.64	51.64	51.64	51.64	50.96	0.04%	1,452
Apr 22, 2026	51.62	51.62	51.62	51.62	50.94	0.23%	737
Apr 21, 2026	51.54	51.54	51.50	51.50	50.82	-0.21%	582