ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	51.80	51.80	51.80	51.80	51.80	-0.06%	289
Aug 27, 2026	51.83	51.83	51.83	51.83	51.83	0.06%	385
Aug 26, 2026	51.78	51.80	51.75	51.80	51.80	-0.02%	2,147
Aug 25, 2026	51.77	51.81	51.77	51.81	51.81	0.12%	331
Aug 24, 2026	51.79	51.79	51.75	51.75	51.75	-0.06%	2,028
Aug 21, 2026	51.78	51.78	51.78	51.78	51.78	0.14%	3,936
Aug 19, 2026	51.71	51.71	51.71	51.71	51.71	-0.08%	681
Aug 18, 2026	51.75	51.75	51.75	51.75	51.75	0.10%	5,409
Aug 17, 2026	51.74	51.74	51.70	51.70	51.70	-	2,775
Aug 14, 2026	51.88	51.88	51.88	51.88	51.70	-0.04%	1,631
Aug 13, 2026	51.90	51.90	51.85	51.90	51.72	0.02%	12,242
Aug 12, 2026	51.89	51.89	51.89	51.89	51.71	0.08%	2,970
Aug 10, 2026	51.89	51.89	51.85	51.85	51.67	-0.02%	1,218
Aug 7, 2026	51.86	51.86	51.86	51.86	51.68	0.08%	347
Aug 5, 2026	51.82	51.82	51.82	51.82	51.64	0.04%	1,313
Aug 4, 2026	51.81	51.81	51.80	51.80	51.62	0.06%	4,207
Aug 3, 2026	51.79	51.80	51.77	51.77	51.59	0.06%	1,168
Jul 31, 2026	51.70	51.74	51.70	51.74	51.56	0.10%	41
Jul 30, 2026	51.73	51.73	51.69	51.69	51.51	0.02%	2,483
Jul 29, 2026	51.67	51.68	51.62	51.68	51.50	0.08%	1,739
Jul 28, 2026	51.76	51.76	51.64	51.64	51.46	-0.29%	32,630
Jul 27, 2026	51.79	51.79	51.79	51.79	51.61	0.14%	367
Jul 24, 2026	51.76	51.76	51.72	51.72	51.54	-0.02%	11,567
Jul 22, 2026	51.73	51.73	51.73	51.73	51.55	-0.02%	509
Jul 21, 2026	51.74	51.74	51.74	51.74	51.56	0.04%	482
Jul 20, 2026	51.72	51.72	51.72	51.72	51.54	0.08%	677
Jul 17, 2026	51.68	51.68	51.68	51.68	51.50	-0.02%	77
Jul 16, 2026	51.69	51.69	51.69	51.69	51.51	0.02%	670
Jul 15, 2026	51.64	51.68	51.64	51.68	51.50	0.06%	1,997
Jul 14, 2026	51.69	51.69	51.65	51.65	51.47	0.04%	969
Jul 10, 2026	51.63	51.63	51.63	51.63	51.45	0.08%	1,000
Jul 9, 2026	51.59	51.59	51.59	51.59	51.41	-	2,971
Jul 8, 2026	51.63	51.63	51.59	51.59	51.41	-0.10%	1,389
Jul 7, 2026	51.64	51.64	51.64	51.64	51.46	0.06%	775
Jul 2, 2026	51.61	51.61	51.61	51.61	51.43	0.04%	411
Jul 1, 2026	51.59	51.59	51.59	51.59	51.41	-0.02%	32
Jun 30, 2026	51.60	51.60	51.60	51.60	51.42	0.10%	581
Jun 29, 2026	51.55	51.55	51.55	51.55	51.37	0.05%	574
Jun 26, 2026	51.85	51.85	51.81	51.81	51.34	-0.04%	2,100
Jun 25, 2026	51.83	51.83	51.83	51.83	51.36	0.14%	138
Jun 24, 2026	51.76	51.81	51.76	51.76	51.29	-0.10%	1,307
Jun 23, 2026	51.81	51.81	51.79	51.81	51.34	-	1,974
Jun 22, 2026	51.81	51.81	51.81	51.81	51.34	0.06%	114
Jun 19, 2026	51.78	51.78	51.73	51.78	51.31	0.02%	2,529
Jun 18, 2026	51.77	51.77	51.77	51.77	51.30	0.08%	799
Jun 17, 2026	51.73	51.73	51.68	51.73	51.26	0.10%	3,057
Jun 16, 2026	51.73	51.73	51.68	51.68	51.22	-0.08%	3,871
Jun 15, 2026	51.72	51.72	51.72	51.72	51.26	0.17%	26
Jun 12, 2026	51.87	51.88	51.83	51.83	51.17	0.04%	942
Jun 11, 2026	51.82	51.82	51.81	51.81	51.15	-0.15%	578