ASX:DCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	51.78	51.78	51.78	51.78	-	0.02%	1,351
Jun 18, 2026	51.77	51.77	51.77	51.77	51.77	0.08%	799
Jun 17, 2026	51.73	51.73	51.68	51.73	51.73	0.10%	3,057
Jun 16, 2026	51.73	51.73	51.68	51.68	51.68	-0.08%	3,871
Jun 15, 2026	51.72	51.72	51.72	51.72	51.72	0.17%	26
Jun 12, 2026	51.87	51.88	51.83	51.83	51.63	0.04%	942
Jun 11, 2026	51.82	51.82	51.81	51.81	51.61	-0.15%	578
Jun 9, 2026	51.84	51.89	51.84	51.89	51.69	0.12%	1,259
Jun 5, 2026	51.83	51.83	51.83	51.83	51.63	0.06%	10
Jun 2, 2026	51.72	51.80	51.72	51.80	51.60	0.12%	8,799
Jun 1, 2026	51.74	51.74	51.74	51.74	51.54	-0.04%	4,127
May 29, 2026	51.76	51.76	51.76	51.76	51.56	-0.02%	1,930
May 28, 2026	51.77	51.77	51.77	51.77	51.57	0.15%	2,123
May 26, 2026	51.73	51.73	51.69	51.69	51.49	-	291
May 25, 2026	51.73	51.73	51.69	51.69	51.49	0.06%	2,521
May 20, 2026	51.66	51.66	51.66	51.66	51.46	-	967
May 19, 2026	51.66	51.66	51.66	51.66	51.46	0.10%	775
May 18, 2026	51.65	51.65	51.61	51.61	51.41	-0.04%	134
May 15, 2026	51.83	51.83	51.83	51.83	51.43	0.02%	1,895
May 14, 2026	51.80	51.82	51.80	51.82	51.42	0.04%	771
May 13, 2026	51.80	51.80	51.80	51.80	51.40	-0.04%	1,930
May 12, 2026	51.86	51.86	51.82	51.82	51.42	0.02%	534
May 11, 2026	51.80	51.81	51.78	51.81	51.41	0.06%	4,004
May 8, 2026	51.78	51.78	51.78	51.78	51.38	0.06%	2,415
May 7, 2026	51.80	51.80	51.75	51.75	51.35	-0.15%	8,288
May 6, 2026	51.83	51.83	51.83	51.83	51.43	0.19%	1,232
May 5, 2026	51.74	51.74	51.69	51.73	51.33	-0.10%	2,989
May 1, 2026	51.78	51.78	51.78	51.78	51.38	0.15%	25
Apr 30, 2026	51.69	51.70	51.68	51.70	51.30	0.27%	2,945
Apr 29, 2026	51.61	51.61	51.56	51.56	51.16	-0.15%	2,324
Apr 28, 2026	51.63	51.64	51.63	51.64	51.24	0.12%	2,440
Apr 27, 2026	51.71	51.71	51.58	51.58	51.18	-0.15%	4,258
Apr 24, 2026	51.66	51.66	51.66	51.66	51.26	0.04%	1,906
Apr 23, 2026	51.64	51.64	51.64	51.64	51.24	0.04%	1,452
Apr 22, 2026	51.62	51.62	51.62	51.62	51.22	0.23%	737
Apr 21, 2026	51.54	51.54	51.50	51.50	51.10	-0.21%	582
Apr 20, 2026	51.61	51.61	51.57	51.61	51.21	0.19%	6,584
Apr 16, 2026	51.51	51.51	51.51	51.51	51.11	0.04%	500
Apr 10, 2026	51.65	51.69	51.65	51.69	51.09	0.02%	871
Apr 9, 2026	51.57	51.68	51.57	51.68	51.08	-0.04%	1,689
Apr 8, 2026	51.66	51.70	51.66	51.70	51.10	0.35%	1,079
Apr 7, 2026	51.52	51.52	51.52	51.52	50.93	-0.06%	98
Apr 2, 2026	51.55	51.55	51.55	51.55	50.96	-	376
Apr 1, 2026	51.50	51.55	51.50	51.55	50.96	0.14%	1,535
Mar 31, 2026	51.49	51.49	51.48	51.48	50.89	-0.04%	2,388
Mar 30, 2026	51.50	51.50	51.50	51.50	50.91	0.02%	29
Mar 26, 2026	51.49	51.49	51.49	51.49	50.90	0.04%	4
Mar 25, 2026	51.43	51.47	51.43	51.47	50.88	0.04%	959
Mar 24, 2026	51.45	51.45	51.45	51.45	50.86	-0.10%	327
Mar 23, 2026	51.53	51.53	51.50	51.50	50.91	-0.10%	1,360