Betashares Diversified Credit Income ETF (ASX:DCRD)
Australia · Delayed Price · Currency is AUD 24.99
+0.01 (0.04%)
At close: Oct 30, 2026
ASX:DCRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.04% | 1,005 |
| Oct 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% | 108 |
| Oct 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% | 49 |
| Oct 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 1,000 |
| Oct 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 2,000 |
| Oct 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% | 15 |
| Oct 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 8 |
| Oct 16, 2026 | 25.00 | 25.00 | 24.96 | 24.96 | 24.96 | - | 88 |
| Oct 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% | 802 |
| Oct 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% | 9,500 |
| Oct 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% | 1,300 |
| Oct 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% | 1 |
| Oct 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.03% | 116 |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | - | 20 |
| Sep 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.12% | 1 |
| Sep 24, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | 0.08% | 26 |
| Sep 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.16% | 392 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.01 | 25.01 | 24.90 | 0.04% | 840 |
| Sep 16, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.89 | -0.16% | 12 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | - | 44 |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.32% | 603 |
| Aug 31, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.85 | -0.04% | 1,199 |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 4,468 |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 207 |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 75 |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | - | 50 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.86 | -0.04% | 200 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | - | 5 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | -0.08% | 80 |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.08% | 2 |
| Aug 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | - | 39 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | 0.04% | 6,039 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.86 | - | 7,209 |
| Aug 11, 2026 | 25.07 | 25.07 | 25.02 | 25.07 | 24.86 | 0.16% | 351 |
| Aug 10, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 24.82 | -0.04% | 6,449 |
| Aug 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | 0.04% | 7,472 |