Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1800
+0.0050 (2.86%)
Aug 4, 2025, 3:55 PM AEST

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.180.180.170.180.182.94%144,607
Jul 31, 20250.180.180.170.170.17-5.56%220,963
Jul 30, 20250.180.180.180.180.18-46,563
Jul 29, 20250.180.180.180.180.182.86%24,927
Jul 28, 20250.180.180.170.180.18-233,172
Jul 25, 20250.180.180.180.180.18-2.78%88,584
Jul 24, 20250.180.180.180.180.18-101,904
Jul 23, 20250.180.180.180.180.182.86%98,722
Jul 22, 20250.170.180.170.180.186.06%284,378
Jul 21, 20250.170.170.170.170.17-1.20%19,206
Jul 18, 20250.170.170.170.170.17-15,377
Jul 17, 20250.170.170.170.170.17-1.76%7,159
Jul 16, 20250.180.180.170.170.17-6,018
Jul 15, 20250.170.170.170.170.17-14,707
Jul 14, 20250.170.170.170.170.173.03%85,219
Jul 11, 20250.170.170.170.170.17-2.94%157,886
Jul 10, 20250.170.170.170.170.17-6,783
Jul 9, 20250.170.170.170.170.17-37,899
Jul 8, 20250.170.170.170.170.17-2.86%9,406
Jul 7, 20250.170.180.170.180.18-18,523
Jul 4, 20250.170.180.170.180.18-74,910
Jul 3, 20250.170.180.170.180.186.06%114,733
Jul 2, 20250.170.180.170.170.17-2.94%95,624
Jul 1, 20250.170.170.170.170.173.03%133
Jun 30, 20250.170.170.160.170.17-2.94%48,547
Jun 27, 20250.170.170.160.170.173.03%84,719
Jun 26, 20250.170.170.170.170.173.13%9,265
Jun 25, 20250.170.170.150.160.163.23%319,489
Jun 24, 20250.160.170.150.160.16-772,871
Jun 23, 20250.170.170.160.160.16-6.06%221,237
Jun 20, 20250.170.170.160.170.17-30,985
Jun 19, 20250.170.170.160.170.173.13%128,877
Jun 18, 20250.180.180.160.160.16-5.88%257,432
Jun 17, 20250.180.180.170.170.17-375,203
Jun 16, 20250.180.180.170.170.17-58,399
Jun 13, 20250.180.180.170.170.17-2.86%157,727
Jun 12, 20250.170.180.170.180.18-210,436
Jun 11, 20250.170.180.170.180.182.94%115,381
Jun 10, 20250.180.180.160.170.17-135,384
Jun 6, 20250.170.170.170.170.17-2.86%135,827
Jun 5, 20250.180.180.170.180.18-92,655
Jun 4, 20250.170.180.170.180.18-13,202
Jun 3, 20250.170.180.170.180.182.94%39,102
Jun 2, 20250.180.180.170.170.17-2.86%253,324
May 30, 20250.170.180.170.180.18-97,376
May 29, 20250.180.180.170.180.18-17,678
May 28, 20250.180.180.170.180.18-249,196
May 27, 20250.180.180.180.180.18-12,416
May 26, 20250.190.190.180.180.18-2.78%17,267
May 23, 20250.180.180.170.180.182.86%127,117