Delorean Corporation Limited (ASX:DEL)
Australia · Delayed Price · Currency is AUD 0.1500
-0.0050 (-3.23%)
Oct 17, 2025, 2:36 PM AEST
Delorean Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 195,849 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 96,289 |
| Oct 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 378,326 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 45,643 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 53,069 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 218,310 |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 125,974 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.45% | 435,618 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 59,787 |
| Oct 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 6,994 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 120,116 |
| Oct 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 239,064 |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 112,576 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 10,359 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 212,248 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 378,628 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 181,786 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,304 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 234,336 |
| Sep 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 130,864 |
| Sep 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 209,104 |
| Sep 18, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 584,879 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 44,122 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 114,903 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 27,930 |
| Sep 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 15,933 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 143,826 |
| Sep 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 160,122 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 79,552 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 345,687 |
| Sep 8, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 26.92% | 580,217 |
| Sep 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 284,284 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 377,086 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 104,201 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 411,650 |
| Sep 1, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -16.13% | 1,284,945 |
| Aug 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 172,697 |
| Aug 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 14,267 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 332,105 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 35,356 |
| Aug 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 325,025 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 160,873 |
| Aug 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 85,706 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 140,220 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 125,980 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 374,706 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 89,989 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 33,109 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 45,645 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 317,966 |