Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1550
-0.0100 (-6.06%)
Aug 29, 2025, 4:10 PM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.160.160.160.160.16-6.06%168,497
Aug 28, 20250.160.170.160.170.176.45%14,267
Aug 27, 20250.160.160.160.160.16-332,105
Aug 26, 20250.160.160.160.160.16-3.13%35,356
Aug 25, 20250.160.170.160.160.16-325,025
Aug 22, 20250.170.170.160.160.16-160,873
Aug 21, 20250.160.170.160.160.16-85,706
Aug 20, 20250.160.160.160.160.163.23%140,220
Aug 19, 20250.170.170.160.160.16-8.82%125,980
Aug 18, 20250.170.170.160.170.173.03%374,706
Aug 15, 20250.170.170.160.170.17-2.94%89,989
Aug 14, 20250.170.170.170.170.17-33,109
Aug 13, 20250.170.170.170.170.176.25%45,645
Aug 12, 20250.170.170.160.160.16-5.88%317,966
Aug 11, 20250.170.170.170.170.17-277,538
Aug 10, 20250.170.170.170.170.17-7,358
Aug 8, 20250.180.180.170.170.17-2.86%36,837
Aug 7, 20250.170.180.170.180.18-117,456
Aug 6, 20250.180.180.170.180.18-2.78%355,428
Aug 5, 20250.180.180.180.180.18-81,724
Aug 4, 20250.180.180.170.180.18-9,942
Aug 3, 20250.180.180.180.180.182.86%2,924
Aug 1, 20250.180.180.170.180.182.94%144,607
Jul 31, 20250.180.180.170.170.17-5.56%220,963
Jul 30, 20250.180.180.180.180.18-46,563
Jul 29, 20250.180.180.180.180.182.86%24,927
Jul 28, 20250.180.180.170.180.18-233,172
Jul 25, 20250.180.180.180.180.18-2.78%88,584
Jul 24, 20250.180.180.180.180.18-101,904
Jul 23, 20250.180.180.180.180.182.86%98,722
Jul 22, 20250.170.180.170.180.186.06%284,378
Jul 21, 20250.170.170.170.170.17-1.20%19,206
Jul 18, 20250.170.170.170.170.17-15,377
Jul 17, 20250.170.170.170.170.17-1.76%7,159
Jul 16, 20250.180.180.170.170.17-6,018
Jul 15, 20250.170.170.170.170.17-14,707
Jul 14, 20250.170.170.170.170.173.03%85,219
Jul 11, 20250.170.170.170.170.17-2.94%157,886
Jul 10, 20250.170.170.170.170.17-6,783
Jul 9, 20250.170.170.170.170.17-37,899
Jul 8, 20250.170.170.170.170.17-2.86%9,406
Jul 7, 20250.170.180.170.180.18-18,523
Jul 4, 20250.170.180.170.180.18-74,910
Jul 3, 20250.170.180.170.180.186.06%114,733
Jul 2, 20250.170.180.170.170.17-2.94%95,624
Jul 1, 20250.170.170.170.170.173.03%133
Jun 30, 20250.170.170.160.170.17-2.94%48,547
Jun 27, 20250.170.170.160.170.173.03%84,719
Jun 26, 20250.170.170.170.170.173.13%9,265
Jun 25, 20250.170.170.150.160.163.23%319,489