Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
Jul 1, 2026, 2:49 PM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20260.090.090.090.090.092.27%20,000
Jun 30, 20260.090.090.090.090.09-2.22%54,163
Jun 29, 20260.090.090.090.090.09-1.10%166,129
Jun 26, 20260.090.090.090.090.09-44,853
Jun 25, 20260.090.090.090.090.09-1.09%52,907
Jun 24, 20260.090.090.090.090.09-56,740
Jun 22, 20260.090.090.090.090.09-1.08%200,781
Jun 19, 20260.090.090.090.090.09-2.11%30,136
Jun 18, 20260.100.100.090.100.10-33,292
Jun 17, 20260.090.100.090.100.101.06%37,647
Jun 16, 20260.090.090.090.090.093.30%7,804
Jun 15, 20260.090.090.090.090.09-2.15%48,476
Jun 12, 20260.090.090.090.090.092.20%24,041
Jun 10, 20260.090.090.090.090.09-3.19%14,270
Jun 9, 20260.090.090.090.090.091.08%239,265
Jun 5, 20260.090.100.090.090.09-1.06%311,919
Jun 4, 20260.090.090.090.090.09-57,195
Jun 3, 20260.090.090.090.090.09-39,844
Jun 2, 20260.100.100.090.090.09-51,445
Jun 1, 20260.100.100.090.090.091.08%242,895
May 29, 20260.100.100.090.090.09-3.13%240,243
May 28, 20260.100.100.100.100.10-4.00%91,437
May 27, 20260.100.100.100.100.106.38%92,484
May 26, 20260.100.100.090.090.09-2.08%35,418
May 25, 20260.100.100.100.100.10-2.04%116,351
May 22, 20260.100.100.090.100.104.26%282,545
May 21, 20260.090.090.090.090.095.62%136,277
May 20, 20260.090.090.090.090.091.14%41,661
May 19, 20260.090.090.090.090.09-19,939
May 18, 20260.090.090.090.090.09-2.22%54,369
May 15, 20260.090.090.090.090.092.27%1,693
May 14, 20260.090.090.090.090.09-327,878
May 13, 20260.090.090.090.090.091.15%84,400
May 12, 20260.090.090.090.090.09-34,055
May 11, 20260.090.090.090.090.09-2.25%83,807
May 8, 20260.090.090.090.090.09-24,875
May 7, 20260.090.090.090.090.09-1.11%80,519
May 6, 20260.090.090.090.090.09-125,578
May 5, 20260.090.090.090.090.092.27%67,871
May 4, 20260.090.090.080.090.09-828,082
May 1, 20260.090.100.090.090.09-3.30%977,825
Apr 30, 20260.110.110.090.090.09-13.33%355,612
Apr 28, 20260.110.110.110.110.115.00%1,569
Apr 27, 20260.100.100.100.100.102.04%234,439
Apr 24, 20260.100.100.100.100.102.08%99,743
Apr 23, 20260.110.110.100.100.10-8.57%274,542
Apr 22, 20260.120.120.110.110.11-8.70%9,978
Apr 20, 20260.110.120.110.120.129.52%126,041
Apr 17, 20260.100.110.100.110.116.06%127,095
Apr 16, 20260.100.100.100.100.101.02%83,024