Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
May 15, 2026, 1:54 PM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.090.090.090.090.092.27%1,693
May 14, 20260.090.090.090.090.09-327,878
May 13, 20260.090.090.090.090.091.15%84,400
May 12, 20260.090.090.090.090.09-34,055
May 11, 20260.090.090.090.090.09-2.25%83,807
May 8, 20260.090.090.090.090.09-24,875
May 7, 20260.090.090.090.090.09-1.11%80,519
May 6, 20260.090.090.090.090.09-125,578
May 5, 20260.090.090.090.090.092.27%67,871
May 4, 20260.090.090.080.090.09-828,082
May 1, 20260.090.100.090.090.09-3.30%977,825
Apr 30, 20260.110.110.090.090.09-13.33%355,612
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.115.00%1,569
Apr 27, 20260.100.100.100.100.102.04%234,439
Apr 24, 20260.100.100.100.100.102.08%99,743
Apr 23, 20260.110.110.100.100.10-8.57%274,542
Apr 22, 20260.120.120.110.110.11-8.70%9,978
Apr 21, 20260.120.120.120.120.12--
Apr 20, 20260.110.120.110.120.129.52%126,903
Apr 17, 20260.100.110.100.110.116.06%127,095
Apr 16, 20260.100.100.100.100.101.02%83,024
Apr 15, 20260.100.110.100.100.10-3.92%69,987
Apr 14, 20260.100.110.100.100.105.15%69,341
Apr 13, 20260.110.110.090.100.10-1.02%69,341
Apr 10, 20260.100.110.100.100.10-2.00%745,365
Apr 9, 20260.110.110.100.100.10-4.76%1,359,705
Apr 8, 20260.110.120.110.110.115.00%1,359,705
Apr 7, 20260.100.100.100.100.105.26%559,025
Apr 2, 20260.100.100.100.100.102.15%10,526
Apr 1, 20260.100.100.090.090.09-105,256
Mar 31, 20260.100.100.090.090.09-2.11%105,256
Mar 30, 20260.100.100.100.100.10-38,110
Mar 29, 20260.100.100.100.100.10-1,492
Mar 27, 20260.090.100.090.100.103.26%29,196
Mar 26, 20260.100.100.090.090.091.10%29,196
Mar 25, 20260.100.100.090.090.09-3.19%60,652
Mar 24, 20260.090.090.090.090.09-60,652
Mar 23, 20260.090.090.090.090.093.30%30,639
Mar 20, 20260.100.100.090.090.09-8.08%64,737
Mar 19, 20260.100.100.100.100.104.21%87,314
Mar 18, 20260.100.100.100.100.10-170
Mar 17, 20260.090.100.090.100.10-70,589
Mar 16, 20260.090.100.090.100.104.40%12,130
Mar 13, 20260.100.100.090.090.09-7.14%179,762
Mar 12, 20260.100.100.100.100.10-6.67%131,813
Mar 11, 20260.110.110.110.110.11-4.55%20,000
Mar 10, 20260.100.110.100.110.1110.00%80,932
Mar 9, 20260.110.110.100.100.10-9.09%367,326
Mar 6, 20260.100.110.100.110.1110.00%211,618