Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
+0.0020 (2.25%)
Sep 18, 2026, 12:55 PM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.092.25%8,000
Sep 17, 20260.090.090.090.090.09-1.11%18,700
Sep 16, 20260.090.090.090.090.091.12%34,105
Sep 15, 20260.090.100.090.090.091.14%739,781
Sep 14, 20260.090.090.090.090.091.15%160,905
Sep 11, 20260.090.090.090.090.092.35%5,747
Sep 10, 20260.090.090.090.090.09-1.16%15,557
Sep 9, 20260.090.090.090.090.09-2.27%88,650
Sep 8, 20260.090.090.090.090.093.53%51,088
Sep 7, 20260.090.090.090.090.09-6.59%124,455
Sep 4, 20260.090.090.090.090.093.41%23,053
Sep 3, 20260.090.090.090.090.092.33%9,804
Sep 2, 20260.090.090.090.090.09-9.47%85,847
Sep 1, 20260.090.100.090.100.105.56%14,038
Aug 31, 20260.090.090.090.090.09-1.10%168,975
Aug 28, 20260.090.090.090.090.09-4.21%64,574
Aug 27, 20260.090.100.090.100.101.06%17,812
Aug 26, 20260.100.100.090.090.09-2.08%25,439
Aug 25, 20260.100.100.090.100.10-45,947
Aug 24, 20260.090.100.090.100.102.13%204,286
Aug 21, 20260.090.090.090.090.091.08%10,179
Aug 19, 20260.090.090.090.090.09-7,284
Aug 18, 20260.090.090.090.090.09-1.06%17,189
Aug 17, 20260.090.090.090.090.091.08%10,162
Aug 14, 20260.090.090.090.090.09-100
Aug 12, 20260.100.100.090.090.09-6.06%83,606
Aug 11, 20260.090.100.090.100.105.32%94,410
Aug 10, 20260.090.090.090.090.09-34,208
Aug 6, 20260.090.090.090.090.09-1.05%2,873
Aug 5, 20260.100.100.100.100.10-6,969
Aug 4, 20260.100.100.100.100.101.06%35,031
Aug 3, 20260.100.100.090.090.09-2.08%21,471
Jul 31, 20260.100.100.100.100.10-3.03%51,733
Jul 30, 20260.100.100.100.100.103.13%5,782
Jul 29, 20260.100.100.100.100.102.13%50,769
Jul 28, 20260.090.090.090.090.091.08%10,638
Jul 27, 20260.090.090.090.090.091.09%3,510
Jul 24, 20260.090.090.090.090.09-4.17%15,000
Jul 23, 20260.100.100.100.100.101.05%1,642
Jul 22, 20260.090.100.090.100.103.26%36,643
Jul 21, 20260.090.090.090.090.09-2.13%28,149
Jul 20, 20260.090.090.090.090.09-65,486
Jul 17, 20260.090.090.090.090.09-12
Jul 16, 20260.090.090.090.090.09-5.05%5,759
Jul 15, 20260.090.100.090.100.106.45%57,112
Jul 14, 20260.100.100.090.090.09-7.00%62,566
Jul 13, 20260.110.110.100.100.10-80,690
Jul 9, 20260.100.100.100.100.10-88
Jul 7, 20260.100.100.100.100.10-4.76%56,582
Jul 6, 20260.100.110.100.110.116.06%121,114