Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
0.00 (0.00%)
Aug 11, 2026, 10:58 AM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.090.09-34,208
Aug 6, 20260.090.090.090.090.09-1.05%2,873
Aug 5, 20260.100.100.100.100.10-6,969
Aug 4, 20260.100.100.100.100.101.06%35,031
Aug 3, 20260.100.100.090.090.09-2.08%21,471
Jul 31, 20260.100.100.100.100.10-3.03%51,733
Jul 30, 20260.100.100.100.100.103.13%5,782
Jul 29, 20260.100.100.100.100.102.13%50,769
Jul 28, 20260.090.090.090.090.091.08%10,638
Jul 27, 20260.090.090.090.090.091.09%3,510
Jul 24, 20260.090.090.090.090.09-4.17%15,000
Jul 23, 20260.100.100.100.100.101.05%1,642
Jul 22, 20260.090.100.090.100.103.26%36,643
Jul 21, 20260.090.090.090.090.09-2.13%28,149
Jul 20, 20260.090.090.090.090.09-65,486
Jul 17, 20260.090.090.090.090.09-12
Jul 16, 20260.090.090.090.090.09-5.05%5,759
Jul 15, 20260.090.100.090.100.106.45%57,112
Jul 14, 20260.100.100.090.090.09-7.00%62,566
Jul 13, 20260.110.110.100.100.10-80,690
Jul 9, 20260.100.100.100.100.10-88
Jul 7, 20260.100.100.100.100.10-4.76%56,582
Jul 6, 20260.100.110.100.110.116.06%121,114
Jul 3, 20260.090.100.090.100.1010.00%471,203
Jul 2, 20260.090.090.090.090.09-37,051
Jul 1, 20260.090.090.090.090.092.27%20,000
Jun 30, 20260.090.090.090.090.09-2.22%54,163
Jun 29, 20260.090.090.090.090.09-1.10%166,129
Jun 26, 20260.090.090.090.090.09-44,853
Jun 25, 20260.090.090.090.090.09-1.09%52,907
Jun 24, 20260.090.090.090.090.09-56,740
Jun 22, 20260.090.090.090.090.09-1.08%200,781
Jun 19, 20260.090.090.090.090.09-2.11%30,136
Jun 18, 20260.100.100.090.100.10-33,292
Jun 17, 20260.090.100.090.100.101.06%37,647
Jun 16, 20260.090.090.090.090.093.30%7,804
Jun 15, 20260.090.090.090.090.09-2.15%48,476
Jun 12, 20260.090.090.090.090.092.20%24,041
Jun 10, 20260.090.090.090.090.09-3.19%14,270
Jun 9, 20260.090.090.090.090.091.08%239,265
Jun 5, 20260.090.100.090.090.09-1.06%311,919
Jun 4, 20260.090.090.090.090.09-57,195
Jun 3, 20260.090.090.090.090.09-39,844
Jun 2, 20260.100.100.090.090.09-51,445
Jun 1, 20260.100.100.090.090.091.08%242,895
May 29, 20260.100.100.090.090.09-3.13%240,243
May 28, 20260.100.100.100.100.10-4.00%91,437
May 27, 20260.100.100.100.100.106.38%92,484
May 26, 20260.100.100.090.090.09-2.08%35,418
May 25, 20260.100.100.100.100.10-2.04%116,351