Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
+0.0030 (3.26%)
Oct 22, 2026, 3:22 PM AEDT

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.090.100.090.100.103.26%43,034
Oct 21, 20260.090.090.090.090.09-30,123
Oct 20, 20260.090.090.090.090.096.98%42,806
Oct 19, 20260.090.090.090.090.09-3.37%15,693
Oct 16, 20260.090.090.090.090.094.71%24,293
Oct 15, 20260.090.090.080.090.09-5.56%26,883
Oct 14, 20260.090.090.090.090.094.65%34,105
Oct 13, 20260.080.090.080.090.0913.16%185,275
Oct 12, 20260.080.080.080.080.08-2.56%78,077
Oct 9, 20260.080.080.080.080.08-1.27%123,193
Oct 8, 20260.080.080.080.080.08-4.82%220,703
Oct 7, 20260.080.080.080.080.08-55,139
Oct 6, 20260.080.080.080.080.08-11,000
Oct 5, 20260.080.080.080.080.081.22%2,450
Oct 2, 20260.080.080.080.080.08-1.20%181,522
Oct 1, 20260.080.080.080.080.08-1.19%107,279
Sep 30, 20260.090.090.080.080.08-1.18%269,467
Sep 29, 20260.090.090.080.090.09-3.41%80,819
Sep 28, 20260.100.100.090.090.09-2.22%121,692
Sep 25, 20260.100.100.090.090.09-8.16%271,410
Sep 24, 20260.100.100.100.100.103.16%12,172
Sep 23, 20260.110.110.100.100.10-9.52%122,406
Sep 22, 20260.100.110.100.110.119.37%18,452
Sep 21, 20260.090.100.090.100.105.49%30,111
Sep 18, 20260.090.090.090.090.092.25%8,000
Sep 17, 20260.090.090.090.090.09-1.11%18,700
Sep 16, 20260.090.090.090.090.091.12%34,105
Sep 15, 20260.090.100.090.090.091.14%739,781
Sep 14, 20260.090.090.090.090.091.15%160,905
Sep 11, 20260.090.090.090.090.092.35%5,747
Sep 10, 20260.090.090.090.090.09-1.16%15,557
Sep 9, 20260.090.090.090.090.09-2.27%88,650
Sep 8, 20260.090.090.090.090.093.53%51,088
Sep 7, 20260.090.090.090.090.09-6.59%124,455
Sep 4, 20260.090.090.090.090.093.41%23,053
Sep 3, 20260.090.090.090.090.092.33%9,804
Sep 2, 20260.090.090.090.090.09-9.47%85,847
Sep 1, 20260.090.100.090.100.105.56%14,038
Aug 31, 20260.090.090.090.090.09-1.10%168,975
Aug 28, 20260.090.090.090.090.09-4.21%64,574
Aug 27, 20260.090.100.090.100.101.06%17,812
Aug 26, 20260.100.100.090.090.09-2.08%25,439
Aug 25, 20260.100.100.090.100.10-45,947
Aug 24, 20260.090.100.090.100.102.13%204,286
Aug 21, 20260.090.090.090.090.091.08%10,179
Aug 19, 20260.090.090.090.090.09-7,284
Aug 18, 20260.090.090.090.090.09-1.06%17,189
Aug 17, 20260.090.090.090.090.091.08%10,162
Aug 14, 20260.090.090.090.090.09-100
Aug 12, 20260.100.100.090.090.09-6.06%83,606