Skip to main content
logo
Delorean Corporation Limited (ASX:DEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0020 (-2.13%)
Jul 21, 2026, 4:10 PM AEST

Delorean Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.090.090.090.090.09-2.13%28,149
Jul 20, 20260.090.090.090.090.09-65,486
Jul 17, 20260.090.090.090.090.09-12
Jul 16, 20260.090.090.090.090.09-5.05%5,759
Jul 15, 20260.090.100.090.100.106.45%57,112
Jul 14, 20260.100.100.090.090.09-7.00%62,566
Jul 13, 20260.110.110.100.100.10-80,690
Jul 9, 20260.100.100.100.100.10-88
Jul 7, 20260.100.100.100.100.10-4.76%56,582
Jul 6, 20260.100.110.100.110.116.06%121,114
Jul 3, 20260.090.100.090.100.1010.00%471,203
Jul 2, 20260.090.090.090.090.09-37,051
Jul 1, 20260.090.090.090.090.092.27%20,000
Jun 30, 20260.090.090.090.090.09-2.22%54,163
Jun 29, 20260.090.090.090.090.09-1.10%166,129
Jun 26, 20260.090.090.090.090.09-44,853
Jun 25, 20260.090.090.090.090.09-1.09%52,907
Jun 24, 20260.090.090.090.090.09-56,740
Jun 22, 20260.090.090.090.090.09-1.08%200,781
Jun 19, 20260.090.090.090.090.09-2.11%30,136
Jun 18, 20260.100.100.090.100.10-33,292
Jun 17, 20260.090.100.090.100.101.06%37,647
Jun 16, 20260.090.090.090.090.093.30%7,804
Jun 15, 20260.090.090.090.090.09-2.15%48,476
Jun 12, 20260.090.090.090.090.092.20%24,041
Jun 10, 20260.090.090.090.090.09-3.19%14,270
Jun 9, 20260.090.090.090.090.091.08%239,265
Jun 5, 20260.090.100.090.090.09-1.06%311,919
Jun 4, 20260.090.090.090.090.09-57,195
Jun 3, 20260.090.090.090.090.09-39,844
Jun 2, 20260.100.100.090.090.09-51,445
Jun 1, 20260.100.100.090.090.091.08%242,895
May 29, 20260.100.100.090.090.09-3.13%240,243
May 28, 20260.100.100.100.100.10-4.00%91,437
May 27, 20260.100.100.100.100.106.38%92,484
May 26, 20260.100.100.090.090.09-2.08%35,418
May 25, 20260.100.100.100.100.10-2.04%116,351
May 22, 20260.100.100.090.100.104.26%282,545
May 21, 20260.090.090.090.090.095.62%136,277
May 20, 20260.090.090.090.090.091.14%41,661
May 19, 20260.090.090.090.090.09-19,939
May 18, 20260.090.090.090.090.09-2.22%54,369
May 15, 20260.090.090.090.090.092.27%1,693
May 14, 20260.090.090.090.090.09-327,878
May 13, 20260.090.090.090.090.091.15%84,400
May 12, 20260.090.090.090.090.09-34,055
May 11, 20260.090.090.090.090.09-2.25%83,807
May 8, 20260.090.090.090.090.09-24,875
May 7, 20260.090.090.090.090.09-1.11%80,519
May 6, 20260.090.090.090.090.09-125,578