DevEx Resources Limited (ASX:DEV)
Australia · Delayed Price · Currency is AUD 0.2400
0.00 (0.00%)
Mar 5, 2026, 4:10 PM AEST
DevEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 220,753 |
| Mar 4, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 442,476 |
| Mar 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 742,607 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 233,107 |
| Feb 27, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 9.89% | 1,744,622 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.19% | 660,526 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 774,189 |
| Feb 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 251,368 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 528,022 |
| Feb 20, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 1,029,643 |
| Feb 19, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 348,013 |
| Feb 18, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.98% | 789,136 |
| Feb 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 878,526 |
| Feb 16, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | - | 1,964,409 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 1,812,462 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 723,551 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 835,169 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.76% | 537,701 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 2.50% | 666,342 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 2,413,063 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -15.69% | 2,111,682 |
| Feb 4, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 10.87% | 2,941,237 |
| Feb 3, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 6.98% | 655,075 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -12.24% | 776,021 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | -3.92% | 2,866,365 |
| Jan 29, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | - | 3,318,542 |
| Jan 28, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 6.25% | 2,643,575 |
| Jan 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 1,992,167 |
| Jan 23, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 6.82% | 9,847,197 |
| Jan 22, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 12.82% | 2,410,383 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 1,328,225 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,114,327 |
| Jan 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 160,445 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,210,900 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 569,429 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 939,085 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 1,814,522 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 1,405,334 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,148,129 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 2,253,268 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 923,717 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.15% | 3,430,856 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 947,288 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 855,403 |
| Dec 31, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 2,677,794 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 3,538,117 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 924,253 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 477,045 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 723,018 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 794,482 |