DevEx Resources Limited (ASX:DEV)
Australia · Delayed Price · Currency is AUD 0.1950
+0.0050 (2.63%)
Jan 21, 2026, 4:10 PM AEST
DevEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,114,327 |
| Jan 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 160,445 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,210,900 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 569,429 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 939,085 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 1,814,522 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 1,405,334 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,148,129 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 2,253,268 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 923,717 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.15% | 3,430,856 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 947,288 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 855,403 |
| Dec 31, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 2,677,794 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 3,538,117 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 924,253 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 477,045 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 723,018 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 794,482 |
| Dec 19, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 2,588,437 |
| Dec 18, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 535,094 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 679,374 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 3,096,410 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 2,335,372 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,089,152 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 956,865 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 892,169 |
| Dec 9, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 6,618,996 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 2,768,544 |
| Dec 5, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 2,992,241 |
| Dec 4, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 14.71% | 2,532,235 |
| Dec 3, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | - | 3,919,012 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,098,685 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 2,598,769 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,099,706 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 661,193 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.86% | 1,269,521 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 4,385,039 |
| Nov 20, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 2,161,368 |
| Nov 19, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 47.83% | 5,027,414 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 377,974 |
| Nov 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 663,596 |
| Nov 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 353,929 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 165,898 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 442,994 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 115,174 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 445,338 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 55,643 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 23,471 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 202,044 |