DevEx Resources Limited (ASX:DEV)
Australia · Delayed Price · Currency is AUD 0.2150
-0.0050 (-2.27%)
Sep 11, 2026, 4:10 PM AEST
DevEx Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 657,858 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 1,413,452 |
| Sep 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 6.98% | 1,433,966 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 753,554 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 550,260 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 548,934 |
| Sep 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 580,955 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 1,070,037 |
| Sep 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 726,515 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 721,783 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 258,566 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.52% | 1,036,813 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 1,891,894 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 934,627 |
| Aug 24, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 9.52% | 2,095,625 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 386,011 |
| Aug 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 2,640,329 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 496,386 |
| Aug 18, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 1,195,885 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -2.17% | 3,615,684 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 2,988,189 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,125,114 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,916,745 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,486,302 |
| Aug 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 1,797,662 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 576,878 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.91% | 773,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 3.00% | 1,203,038 |
| Aug 4, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.17% | 1,961,444 |
| Aug 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 755,494 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 861,334 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 934,417 |
| Jul 29, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,857,056 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 2,230,003 |
| Jul 27, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 802,060 |
| Jul 24, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 1,797,200 |
| Jul 23, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 2,555,566 |
| Jul 22, 2026 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | 3.64% | 2,115,179 |
| Jul 21, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 1,017,753 |
| Jul 20, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 5.88% | 759,326 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 3,233,933 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 842,347 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 821,418 |
| Jul 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 1,309,347 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 610,393 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 1,157,539 |
| Jul 9, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 632,792 |
| Jul 8, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.03% | 147,686 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.90% | 980,262 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.27% | 241,592 |