DevEx Resources Limited (ASX:DEV)
Australia · Delayed Price · Currency is AUD 0.2000
+0.0100 (5.26%)
May 27, 2026, 4:10 PM AEST
DevEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 955,364 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 353,289 |
| May 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 927,184 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 767,214 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,862,151 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 1,126,244 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 382,575 |
| May 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 1,127,823 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 749,225 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 101,707 |
| May 13, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,384,816 |
| May 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 836,267 |
| May 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 719,874 |
| May 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 325,405 |
| May 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.50% | 1,326,223 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 522,210 |
| May 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 666,881 |
| May 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 755,118 |
| May 1, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 719,309 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 665,891 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 253,528 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 671,891 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 334,639 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 488,883 |
| Apr 23, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 474,022 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 403,524 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 1,290,243 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 405,622 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 1,360,227 |
| Apr 16, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 657,429 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,048,493 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 1,003,522 |
| Apr 13, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -6.98% | 3,703,689 |
| Apr 10, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 719,001 |
| Apr 9, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 1,058,159 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 1,894,059 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 614,854 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 862,126 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 504,130 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 662,411 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 926,826 |
| Mar 27, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 3,818,983 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 3,958,965 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 4,082,788 |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.37% | 1,590,567 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 1,339,052 |
| Mar 20, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 871,175 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 2,651,449 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 459,804 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 462,006 |