DevEx Resources Limited (ASX:DEV)
Australia · Delayed Price · Currency is AUD 0.2450
-0.0050 (-2.00%)
Jul 10, 2026, 4:10 PM AEST
DevEx Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 1,157,539 |
| Jul 9, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 632,792 |
| Jul 8, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.03% | 147,686 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.90% | 980,262 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.27% | 241,592 |
| Jul 3, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 5.77% | 643,823 |
| Jul 2, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 883,844 |
| Jul 1, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 348,527 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 863,759 |
| Jun 29, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.89% | 684,861 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 569,095 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,312,184 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 400,284 |
| Jun 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 1,861,438 |
| Jun 22, 2026 | 0.29 | 0.33 | 0.26 | 0.26 | 0.26 | -18.75% | 4,731,552 |
| Jun 19, 2026 | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | - | 13,049,510 |
| Jun 18, 2026 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 25.49% | 17,769,310 |
| Jun 17, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 10.87% | 5,572,244 |
| Jun 16, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 1,601,249 |
| Jun 15, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.32% | 821,541 |
| Jun 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 390,212 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 448,855 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 408,905 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 171,724 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 811,382 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 525,068 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,232,776 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 172,802 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 134,300 |
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 432,588 |
| May 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 1,305,234 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 955,364 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 353,289 |
| May 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 927,184 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 767,214 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,862,151 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 1,126,244 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 382,575 |
| May 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 1,127,823 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 749,225 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 101,707 |
| May 13, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,384,816 |
| May 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 836,267 |
| May 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 719,874 |
| May 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 325,405 |
| May 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.50% | 1,326,223 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 522,210 |
| May 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 666,881 |
| May 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 755,118 |
| May 1, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 719,309 |