ASX:DFND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.96	33.99	33.85	33.93	-	-0.29%	13,794
Aug 31, 2026	34.60	34.79	34.03	34.03	34.03	-1.76%	11,452
Aug 28, 2026	34.50	34.75	34.45	34.64	34.64	1.52%	11,649
Aug 27, 2026	33.53	34.58	33.53	34.12	34.12	0.71%	7,633
Aug 26, 2026	34.02	34.24	33.88	33.88	33.88	-0.44%	12,944
Aug 25, 2026	34.30	34.64	34.03	34.03	34.03	-2.60%	9,569
Aug 24, 2026	34.91	35.25	34.90	34.94	34.94	0.23%	20,458
Aug 21, 2026	35.90	35.90	34.86	34.86	34.86	-3.17%	9,230
Aug 20, 2026	36.74	36.74	36.00	36.00	36.00	-2.36%	38,002
Aug 19, 2026	36.72	37.00	36.63	36.87	36.87	0.41%	14,966
Aug 18, 2026	36.84	37.00	36.72	36.72	36.72	-0.27%	7,608
Aug 17, 2026	37.31	37.52	36.82	36.82	36.82	-1.31%	20,545
Aug 14, 2026	37.31	37.31	36.98	37.31	37.31	0.03%	8,507
Aug 13, 2026	36.92	37.34	36.92	37.30	37.30	1.03%	14,403
Aug 12, 2026	36.69	37.00	36.26	36.92	36.92	0.60%	20,537
Aug 11, 2026	36.72	36.80	36.56	36.70	36.70	-	20,125
Aug 10, 2026	36.25	36.70	36.10	36.70	36.70	1.69%	25,716
Aug 7, 2026	35.96	36.60	35.75	36.09	36.09	0.42%	16,486
Aug 6, 2026	35.45	35.94	35.45	35.94	35.94	1.53%	21,979
Aug 5, 2026	35.01	35.79	35.01	35.40	35.40	2.70%	78,488
Aug 4, 2026	33.50	34.71	33.35	34.47	34.47	5.28%	21,582
Aug 3, 2026	32.80	33.20	32.74	32.74	32.74	0.46%	8,781
Jul 31, 2026	32.51	33.03	32.51	32.59	32.59	0.28%	21,179
Jul 30, 2026	33.35	33.35	32.50	32.50	32.50	-3.30%	7,550
Jul 29, 2026	33.02	33.90	33.02	33.61	33.61	1.63%	19,324
Jul 28, 2026	33.27	33.80	33.07	33.07	33.07	-0.54%	27,812
Jul 27, 2026	33.45	33.49	33.12	33.25	33.25	0.94%	18,219
Jul 24, 2026	33.33	33.50	32.94	32.94	32.94	2.78%	45,496
Jul 23, 2026	32.60	32.73	32.05	32.05	32.05	-1.29%	14,133
Jul 22, 2026	31.70	32.47	31.70	32.47	32.47	2.49%	22,360
Jul 21, 2026	31.58	32.05	31.54	31.68	31.68	1.02%	22,186
Jul 20, 2026	31.45	31.81	31.36	31.36	31.36	-	18,056
Jul 17, 2026	31.91	31.91	31.36	31.36	31.36	-2.00%	22,351
Jul 16, 2026	32.10	32.14	32.00	32.00	32.00	-0.47%	25,598
Jul 15, 2026	31.80	32.15	31.76	32.15	32.15	1.07%	15,129
Jul 14, 2026	32.07	32.10	31.76	31.81	31.81	-1.27%	27,878
Jul 13, 2026	32.89	32.89	32.00	32.22	32.22	-1.92%	30,222
Jul 10, 2026	33.00	33.19	32.85	32.85	32.85	-0.70%	10,898
Jul 9, 2026	34.06	34.06	33.08	33.08	33.08	-3.05%	17,203
Jul 8, 2026	34.73	34.73	34.12	34.12	34.12	-1.81%	30,886
Jul 7, 2026	34.47	34.75	34.45	34.75	34.75	2.03%	14,406
Jul 6, 2026	34.33	34.80	34.06	34.06	34.06	-0.76%	17,279
Jul 3, 2026	34.00	34.55	33.98	34.32	34.32	3.91%	32,043
Jul 2, 2026	32.70	33.39	32.70	33.03	33.03	1.94%	11,976
Jul 1, 2026	32.80	32.80	32.01	32.40	32.40	2.11%	41,511
Jun 30, 2026	32.30	33.22	32.30	32.93	31.73	2.30%	29,443
Jun 29, 2026	32.20	32.70	32.19	32.19	31.02	0.09%	20,424
Jun 26, 2026	32.68	33.00	32.11	32.16	30.99	-2.87%	23,773
Jun 25, 2026	33.52	33.52	32.71	33.11	31.90	-1.34%	25,987
Jun 24, 2026	33.80	34.01	33.51	33.56	32.34	1.70%	19,301