ASX:DFND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.16	35.16	34.17	34.20	34.20	-3.17%	39,689
Jun 18, 2026	35.39	35.72	35.32	35.32	35.32	0.17%	15,180
Jun 17, 2026	35.31	35.70	35.22	35.26	35.26	-0.14%	24,664
Jun 16, 2026	35.24	35.57	35.12	35.31	35.31	-	35,605
Jun 15, 2026	35.30	35.71	34.28	35.31	35.31	-1.18%	18,742
Jun 12, 2026	35.12	36.09	35.12	35.73	35.73	3.78%	16,296
Jun 11, 2026	34.75	34.97	34.42	34.43	34.43	-0.89%	9,134
Jun 10, 2026	35.29	35.48	34.74	34.74	34.74	-1.56%	13,876
Jun 9, 2026	35.68	35.68	34.84	35.29	35.29	-1.29%	13,860
Jun 5, 2026	35.70	35.79	35.43	35.75	35.75	1.42%	21,627
Jun 4, 2026	35.50	35.65	35.18	35.25	35.25	-0.98%	18,443
Jun 3, 2026	36.32	36.32	35.07	35.60	35.60	-2.20%	27,429
Jun 2, 2026	37.52	37.52	36.10	36.40	36.40	-2.99%	23,395
Jun 1, 2026	37.38	37.54	37.25	37.52	37.52	1.60%	25,646
May 29, 2026	37.60	37.69	36.93	36.93	36.93	3.45%	23,969
May 28, 2026	36.65	36.65	35.70	35.70	35.70	-0.31%	38,937
May 27, 2026	35.96	36.70	35.81	35.81	35.81	-0.39%	23,581
May 26, 2026	35.95	35.95	35.62	35.95	35.95	2.71%	23,994
May 25, 2026	35.53	35.93	35.00	35.00	35.00	-1.46%	48,887
May 22, 2026	35.25	35.94	35.13	35.52	35.52	0.97%	12,150
May 21, 2026	35.13	35.95	35.00	35.18	35.18	1.15%	24,007
May 20, 2026	34.60	35.04	34.60	34.78	34.78	0.40%	20,697
May 19, 2026	34.05	34.80	34.05	34.64	34.64	1.97%	57,097
May 18, 2026	34.60	34.60	33.80	33.97	33.97	-1.91%	17,771
May 15, 2026	34.18	34.83	34.17	34.63	34.63	1.35%	62,289
May 14, 2026	34.74	34.74	34.06	34.17	34.17	-1.64%	23,391
May 13, 2026	34.64	34.86	34.59	34.74	34.74	0.17%	16,074
May 12, 2026	35.00	35.00	34.48	34.68	34.68	-1.08%	59,863
May 11, 2026	35.50	35.66	35.03	35.06	35.06	-1.65%	35,714
May 8, 2026	36.43	36.43	35.50	35.65	35.65	-2.03%	44,846
May 7, 2026	37.24	37.24	36.39	36.39	36.39	-0.30%	38,226
May 6, 2026	37.65	37.65	36.31	36.50	36.50	-3.13%	24,204
May 5, 2026	36.96	37.68	36.96	37.68	37.68	2.34%	16,028
May 4, 2026	37.17	37.24	36.82	36.82	36.82	-1.21%	75,669
May 1, 2026	36.81	37.54	36.81	37.27	37.27	1.80%	22,443
Apr 30, 2026	37.21	37.21	36.16	36.61	36.61	-1.35%	22,743
Apr 29, 2026	36.89	37.11	36.66	37.11	37.11	1.31%	16,886
Apr 28, 2026	37.12	37.12	36.50	36.63	36.63	-0.52%	37,764
Apr 27, 2026	37.68	37.69	36.81	36.82	36.82	-3.86%	43,544
Apr 24, 2026	38.33	38.37	38.00	38.30	38.30	-0.16%	23,862
Apr 23, 2026	38.59	38.60	38.01	38.36	38.36	-0.62%	19,931
Apr 22, 2026	39.00	39.10	38.52	38.60	38.60	-1.40%	12,696
Apr 21, 2026	39.00	39.45	38.44	39.15	39.15	0.38%	20,107
Apr 20, 2026	39.50	39.51	39.00	39.00	39.00	-1.37%	24,927
Apr 17, 2026	39.96	40.08	39.35	39.54	39.54	-0.60%	27,034
Apr 16, 2026	39.47	40.08	39.44	39.78	39.78	1.04%	21,399
Apr 15, 2026	40.06	40.06	39.36	39.37	39.37	-1.77%	21,203
Apr 14, 2026	39.98	40.16	39.86	40.08	40.08	2.77%	19,142
Apr 13, 2026	39.70	39.90	39.00	39.00	39.00	-1.69%	19,237
Apr 10, 2026	39.99	39.99	39.56	39.67	39.67	-1.22%	18,987