ASX:DFND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	39.40	39.51	39.00	39.29	-	-0.63%	20,340
Apr 17, 2026	39.96	40.08	39.35	39.54	39.54	-0.60%	27,034
Apr 16, 2026	39.47	40.08	39.44	39.78	39.78	1.04%	21,399
Apr 15, 2026	40.06	40.06	39.36	39.37	39.37	-1.77%	21,203
Apr 14, 2026	39.98	40.16	39.86	40.08	40.08	2.77%	19,142
Apr 13, 2026	39.70	39.90	39.00	39.00	39.00	-1.69%	19,237
Apr 10, 2026	39.99	39.99	39.56	39.67	39.67	-1.22%	18,987
Apr 9, 2026	40.39	40.61	40.02	40.16	40.16	-1.06%	20,749
Apr 8, 2026	41.22	41.40	40.00	40.59	40.59	-1.96%	47,433
Apr 7, 2026	40.00	41.44	40.00	41.40	41.40	4.60%	35,022
Apr 2, 2026	39.50	40.80	39.50	39.58	39.58	0.74%	28,699
Apr 1, 2026	38.01	39.34	38.01	39.29	39.29	5.00%	22,420
Mar 31, 2026	37.82	37.97	37.32	37.42	37.42	-3.06%	25,526
Mar 30, 2026	39.00	39.30	38.00	38.60	38.60	-1.91%	31,675
Mar 27, 2026	39.83	39.89	39.22	39.35	39.35	-1.65%	22,193
Mar 26, 2026	40.94	41.24	40.01	40.01	40.01	-0.97%	8,661
Mar 25, 2026	40.02	40.58	39.86	40.40	40.40	1.23%	17,918
Mar 24, 2026	39.52	40.53	39.52	39.91	39.91	1.11%	19,216
Mar 23, 2026	40.12	40.12	39.47	39.47	39.47	-3.35%	52,942
Mar 20, 2026	41.05	41.44	40.77	40.84	40.84	1.01%	22,367
Mar 19, 2026	41.47	41.52	40.43	40.43	40.43	-1.99%	47,022
Mar 18, 2026	41.00	41.70	41.00	41.25	41.25	2.13%	12,893
Mar 17, 2026	41.72	41.73	40.39	40.39	40.39	-2.32%	15,771
Mar 16, 2026	41.15	41.91	41.15	41.35	41.35	0.73%	22,247
Mar 13, 2026	40.16	41.38	40.16	41.05	41.05	2.88%	35,841
Mar 12, 2026	41.00	41.00	39.90	39.90	39.90	-0.87%	14,303
Mar 11, 2026	41.50	41.50	40.25	40.25	40.25	-3.80%	35,946
Mar 10, 2026	42.12	42.55	41.51	41.84	41.84	0.82%	81,407
Mar 9, 2026	41.82	42.29	41.20	41.50	41.50	0.92%	40,136
Mar 6, 2026	41.00	41.80	40.54	41.12	41.12	-1.63%	26,420
Mar 5, 2026	40.93	41.97	40.93	41.80	41.80	2.13%	19,622
Mar 4, 2026	41.75	41.98	40.39	40.93	40.93	-2.29%	40,446
Mar 3, 2026	41.50	42.10	40.99	41.89	41.89	2.17%	49,404
Mar 2, 2026	41.49	42.23	40.30	41.00	41.00	3.22%	50,436
Feb 27, 2026	40.00	41.00	39.70	39.72	39.72	0.61%	16,477
Feb 26, 2026	39.83	40.44	39.25	39.48	39.48	-1.47%	30,163
Feb 25, 2026	40.02	40.45	40.01	40.07	40.07	0.12%	20,418
Feb 24, 2026	40.06	40.19	39.64	40.02	40.02	-0.10%	21,182
Feb 23, 2026	40.98	41.07	40.06	40.06	40.06	-2.91%	21,805
Feb 20, 2026	40.51	41.26	40.51	41.26	41.26	4.03%	26,765
Feb 19, 2026	39.50	39.75	39.34	39.66	39.66	3.23%	30,376
Feb 18, 2026	38.40	38.80	38.40	38.42	38.42	-0.18%	18,761
Feb 17, 2026	39.30	39.49	38.38	38.49	38.49	0.86%	30,024
Feb 16, 2026	38.04	38.77	37.96	38.16	38.16	1.68%	14,520
Feb 13, 2026	37.71	37.97	37.23	37.53	37.53	-0.45%	21,099
Feb 12, 2026	38.80	38.80	37.47	37.70	37.70	-2.96%	54,868
Feb 11, 2026	39.84	39.84	38.81	38.85	38.85	-2.51%	26,275
Feb 10, 2026	40.00	40.11	39.66	39.85	39.85	0.50%	17,131
Feb 9, 2026	39.24	39.77	39.24	39.65	39.65	2.85%	26,478
Feb 6, 2026	39.00	39.30	38.13	38.55	38.55	-2.50%	32,443