Dimensional Global Core Equity Trust (Managed Fund) - AUD Hedged class (ASX:DGCE)

Australia · Delayed Price · Currency is AUD

32.15

+0.01 (0.03%)

At close: Oct 30, 2026

ASX:DGCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.37	32.38	32.11	32.15	32.15	0.03%	10,330
Oct 29, 2026	32.16	32.22	32.09	32.14	32.14	0.03%	55,026
Oct 28, 2026	32.12	32.24	32.08	32.13	32.13	0.03%	48,456
Oct 27, 2026	32.13	32.13	32.11	32.12	32.12	0.41%	14,795
Oct 26, 2026	32.04	32.14	31.90	31.99	31.99	-0.40%	14,461
Oct 23, 2026	32.20	32.20	32.01	32.12	32.12	-0.43%	124,670
Oct 22, 2026	32.35	32.35	32.21	32.26	32.26	-0.12%	48,624
Oct 21, 2026	32.36	32.36	32.19	32.30	32.30	0.19%	5,184
Oct 20, 2026	32.29	32.30	32.17	32.24	32.24	-0.71%	15,793
Oct 19, 2026	32.61	32.61	32.35	32.47	32.47	-0.37%	25,626
Oct 16, 2026	32.65	32.75	32.58	32.59	32.59	0.87%	17,575
Oct 15, 2026	32.22	32.32	32.20	32.31	32.31	-0.37%	22,164
Oct 14, 2026	32.54	32.54	32.38	32.43	32.43	-0.34%	9,105
Oct 13, 2026	32.57	32.58	32.52	32.54	32.54	-0.09%	9,842
Oct 12, 2026	32.66	32.66	32.37	32.57	32.57	0.46%	15,308
Oct 9, 2026	33.46	33.46	32.33	32.42	32.42	-	10,949
Oct 8, 2026	32.53	32.53	32.39	32.42	32.42	-0.34%	32,593
Oct 7, 2026	32.62	32.62	32.51	32.53	32.53	-0.06%	10,749
Oct 6, 2026	32.45	32.57	32.45	32.55	32.55	0.46%	8,099
Oct 5, 2026	32.49	32.55	32.36	32.40	32.40	0.03%	36,093
Oct 2, 2026	32.36	32.42	32.33	32.39	32.39	0.06%	17,748
Oct 1, 2026	32.37	32.37	32.28	32.37	32.37	-	7,846
Sep 30, 2026	32.26	32.42	32.26	32.37	32.37	1.12%	8,105
Sep 29, 2026	32.20	32.20	31.98	32.01	32.01	-0.56%	9,766
Sep 28, 2026	32.19	32.28	32.15	32.19	32.19	-	7,225
Sep 25, 2026	32.08	32.19	32.08	32.19	32.19	0.47%	9,776
Sep 24, 2026	33.18	33.18	32.04	32.04	32.04	-0.47%	13,549
Sep 23, 2026	32.15	32.19	32.09	32.19	32.19	0.53%	27,996
Sep 22, 2026	32.00	32.10	31.94	32.02	32.02	0.63%	46,993
Sep 21, 2026	32.01	32.01	31.66	31.82	31.82	0.19%	17,835
Sep 18, 2026	31.78	31.86	31.72	31.76	31.76	0.35%	19,730
Sep 17, 2026	31.68	31.81	31.65	31.65	31.65	-0.06%	16,397
Sep 16, 2026	31.70	31.74	31.65	31.67	31.67	-0.06%	25,245
Sep 15, 2026	31.74	31.75	31.65	31.69	31.69	-0.22%	33,435
Sep 14, 2026	31.71	31.80	31.66	31.76	31.76	0.32%	30,719
Sep 11, 2026	31.58	31.66	31.56	31.66	31.66	-	17,518
Sep 10, 2026	31.58	31.66	31.56	31.66	31.66	-0.19%	13,059
Sep 9, 2026	31.72	31.75	31.68	31.72	31.72	-0.50%	20,177
Sep 8, 2026	31.89	31.96	31.88	31.88	31.88	-0.19%	28,029
Sep 7, 2026	32.30	32.96	31.93	31.94	31.94	-0.31%	21,503
Sep 4, 2026	32.04	32.04	31.97	32.04	32.04	0.34%	9,624
Sep 3, 2026	31.90	31.94	31.89	31.93	31.93	0.38%	14,728
Sep 2, 2026	31.85	31.85	31.77	31.81	31.81	-0.28%	82,851
Sep 1, 2026	32.03	32.03	31.90	31.90	31.90	-0.41%	16,363
Aug 31, 2026	31.99	32.03	31.94	32.03	32.03	0.09%	31,723
Aug 28, 2026	32.14	32.14	32.00	32.00	32.00	-0.44%	40,073
Aug 27, 2026	32.22	32.22	32.11	32.14	32.14	0.16%	21,433
Aug 26, 2026	32.14	32.16	32.01	32.09	32.09	-0.12%	21,281
Aug 25, 2026	32.03	32.17	32.03	32.13	32.13	0.03%	30,542
Aug 24, 2026	32.12	32.17	32.08	32.12	32.12	0.03%	35,550