ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	28.21	28.22	28.10	28.19	28.19	-0.04%	992
Jan 23, 2026	28.18	28.23	28.15	28.20	28.20	0.36%	141
Jan 22, 2026	28.25	28.27	28.05	28.10	28.10	-0.25%	6,158
Jan 21, 2026	28.31	28.31	28.05	28.17	28.17	-0.32%	3,222
Jan 20, 2026	28.41	28.41	28.26	28.26	28.26	-0.74%	263
Jan 19, 2026	28.59	28.59	28.47	28.47	28.47	-0.52%	1,024
Jan 16, 2026	28.61	28.62	28.61	28.62	28.62	0.25%	163
Jan 15, 2026	28.59	28.60	28.55	28.55	28.55	0.25%	1,162
Jan 14, 2026	28.63	28.63	28.48	28.48	28.48	-0.70%	3,880
Jan 13, 2026	28.56	28.81	28.56	28.68	28.68	0.56%	4,856
Jan 12, 2026	28.75	28.75	28.52	28.52	28.52	-0.24%	100
Jan 9, 2026	28.74	28.74	28.58	28.59	28.59	0.07%	134
Jan 8, 2026	28.54	28.60	28.54	28.57	28.57	0.56%	1,774
Jan 7, 2026	28.48	28.48	28.41	28.41	28.41	0.04%	40
Jan 6, 2026	28.35	28.41	28.35	28.40	28.40	0.05%	30
Jan 5, 2026	28.41	28.42	28.35	28.39	28.39	-0.12%	2,264
Jan 2, 2026	28.41	28.55	28.33	28.42	28.42	-0.84%	473
Dec 31, 2025	28.69	28.69	28.66	28.66	28.43	-0.07%	722
Dec 30, 2025	28.69	28.76	28.63	28.68	28.45	-0.03%	786
Dec 29, 2025	28.70	28.72	28.50	28.69	28.46	-0.03%	341
Dec 24, 2025	28.72	28.72	28.68	28.70	28.47	0.21%	10
Dec 23, 2025	28.74	28.77	28.64	28.64	28.41	-0.10%	220
Dec 22, 2025	28.55	28.69	28.47	28.67	28.44	0.74%	96
Dec 19, 2025	28.45	28.54	28.45	28.46	28.23	0.32%	149
Dec 18, 2025	28.53	28.53	28.37	28.37	28.15	-0.56%	12
Dec 17, 2025	28.53	28.53	28.53	28.53	28.30	0.28%	2
Dec 16, 2025	28.65	28.65	28.45	28.45	28.22	-0.73%	2,449
Dec 15, 2025	28.89	28.89	28.51	28.66	28.43	-0.52%	93
Dec 12, 2025	28.84	28.84	28.75	28.81	28.58	0.52%	2,086
Dec 11, 2025	28.49	28.74	28.49	28.66	28.43	0.60%	1,235
Dec 10, 2025	28.67	28.67	28.49	28.49	28.26	-0.63%	1,389
Dec 9, 2025	28.71	28.71	28.67	28.67	28.44	-0.07%	23
Dec 8, 2025	28.83	28.83	28.67	28.69	28.46	-0.10%	166
Dec 5, 2025	28.73	28.73	28.63	28.72	28.49	0.24%	39
Dec 4, 2025	28.65	28.74	28.64	28.65	28.42	-0.52%	55
Dec 3, 2025	28.82	28.83	28.75	28.80	28.57	0.21%	1,774
Dec 2, 2025	28.78	28.82	28.74	28.74	28.51	-0.21%	240
Dec 1, 2025	28.80	28.96	28.80	28.80	28.57	-0.41%	3,655
Nov 28, 2025	28.97	29.05	28.92	28.92	28.69	-0.75%	183
Nov 27, 2025	29.05	29.14	28.94	29.14	28.91	0.69%	142
Nov 26, 2025	28.80	29.02	28.80	28.94	28.71	1.05%	500
Nov 25, 2025	28.65	28.75	28.64	28.64	28.41	0.32%	683
Nov 24, 2025	28.63	28.63	28.53	28.55	28.32	0.63%	569
Nov 21, 2025	28.29	28.39	28.29	28.37	28.15	-0.84%	6,266
Nov 20, 2025	28.44	28.72	28.44	28.61	28.38	0.74%	1,309
Nov 19, 2025	28.27	28.46	28.27	28.40	28.17	-0.32%	324
Nov 18, 2025	28.65	28.66	28.49	28.49	28.26	-1.18%	525
Nov 17, 2025	28.82	28.83	28.59	28.83	28.60	0.03%	4,838
Nov 14, 2025	28.79	28.82	28.73	28.82	28.59	-0.69%	204
Nov 13, 2025	29.18	29.19	29.02	29.02	28.79	-0.31%	171