ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.32	26.34	26.22	26.27	26.27	-0.76%	9,774
Mar 26, 2026	26.62	26.62	26.45	26.47	26.47	1.15%	2,123
Mar 25, 2026	26.17	26.17	26.17	26.17	26.17	0.08%	4
Mar 24, 2026	26.26	26.33	26.15	26.15	26.15	0.89%	409
Mar 23, 2026	26.15	26.15	25.77	25.92	25.92	-1.22%	5,353
Mar 20, 2026	26.36	26.36	26.24	26.24	26.24	-0.30%	48
Mar 19, 2026	26.51	26.51	26.31	26.32	26.32	-0.68%	397
Mar 18, 2026	26.45	26.52	26.45	26.50	26.50	0.19%	197
Mar 17, 2026	26.62	26.62	26.41	26.45	26.45	-0.26%	5,026
Mar 16, 2026	26.62	26.62	26.46	26.52	26.52	-0.11%	468
Mar 13, 2026	26.42	26.57	26.42	26.55	26.55	0.23%	1,012
Mar 12, 2026	26.82	26.82	26.49	26.49	26.49	-1.12%	30
Mar 11, 2026	26.94	26.94	26.78	26.79	26.79	-0.56%	545
Mar 10, 2026	27.04	27.04	26.94	26.94	26.94	1.89%	41
Mar 9, 2026	26.71	26.71	26.41	26.44	26.44	-3.11%	1,006
Mar 6, 2026	27.20	27.29	27.20	27.29	27.29	0.63%	479
Mar 5, 2026	27.12	27.12	27.12	27.12	27.12	0.30%	1
Mar 4, 2026	27.09	27.14	27.04	27.04	27.04	-0.41%	6,055
Mar 3, 2026	27.35	27.35	27.15	27.15	27.15	-0.44%	871
Mar 2, 2026	27.89	27.89	27.27	27.27	27.27	-0.51%	2,784
Feb 27, 2026	27.60	27.60	27.36	27.41	27.41	0.07%	9,030
Feb 26, 2026	27.36	27.52	27.36	27.39	27.39	0.18%	3,203
Feb 25, 2026	27.43	27.43	27.31	27.34	27.34	0.55%	1,955
Feb 24, 2026	27.30	27.30	27.15	27.19	27.19	-0.40%	130
Feb 23, 2026	27.49	27.50	27.21	27.30	27.30	-0.62%	486
Feb 20, 2026	27.45	27.47	27.30	27.47	27.47	-0.15%	2,427
Feb 19, 2026	27.73	27.73	27.43	27.51	27.51	0.44%	325
Feb 18, 2026	27.30	27.43	27.30	27.39	27.39	0.85%	1,143
Feb 17, 2026	27.26	27.30	27.16	27.16	27.16	-0.48%	1,126
Feb 16, 2026	27.26	27.30	27.16	27.29	27.29	0.18%	262
Feb 13, 2026	27.39	27.40	27.16	27.24	27.24	-0.84%	63
Feb 12, 2026	27.65	27.65	27.37	27.47	27.47	-0.65%	3,956
Feb 11, 2026	27.72	27.72	27.65	27.65	27.65	0.04%	278
Feb 10, 2026	27.60	27.65	27.60	27.64	27.64	-0.22%	6
Feb 9, 2026	27.50	27.73	27.50	27.70	27.70	1.24%	2,659
Feb 6, 2026	27.59	27.59	27.36	27.36	27.36	-0.94%	48
Feb 5, 2026	27.90	27.94	27.46	27.62	27.62	0.44%	8,190
Feb 4, 2026	27.80	27.80	27.50	27.50	27.50	-0.97%	2,369
Feb 3, 2026	28.13	28.13	27.76	27.77	27.77	0.25%	13,689
Feb 2, 2026	27.76	27.81	27.70	27.70	27.70	-0.14%	111
Jan 30, 2026	28.05	28.05	27.72	27.74	27.74	-0.39%	7,090
Jan 29, 2026	27.95	27.95	27.75	27.85	27.85	-0.25%	3,014
Jan 28, 2026	28.30	28.30	27.90	27.92	27.92	-0.96%	7,397
Jan 27, 2026	28.21	28.22	28.10	28.19	28.19	-0.04%	992
Jan 23, 2026	28.18	28.23	28.15	28.20	28.20	0.36%	141
Jan 22, 2026	28.25	28.27	28.05	28.10	28.10	-0.25%	6,158
Jan 21, 2026	28.31	28.31	28.05	28.17	28.17	-0.32%	3,222
Jan 20, 2026	28.41	28.41	28.26	28.26	28.26	-0.74%	263
Jan 19, 2026	28.59	28.59	28.47	28.47	28.47	-0.52%	1,024
Jan 16, 2026	28.61	28.62	28.61	28.62	28.62	0.25%	163