ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.73	28.73	28.63	28.72	28.72	0.24%	39
Dec 4, 2025	28.65	28.74	28.64	28.65	28.65	-0.52%	55
Dec 3, 2025	28.82	28.83	28.75	28.80	28.80	0.21%	1,774
Dec 2, 2025	28.78	28.82	28.74	28.74	28.74	-0.21%	240
Dec 1, 2025	28.80	28.96	28.80	28.80	28.80	-0.41%	3,655
Nov 28, 2025	28.97	29.05	28.92	28.92	28.92	-0.75%	183
Nov 27, 2025	29.05	29.14	28.94	29.14	29.14	0.69%	142
Nov 26, 2025	28.80	29.02	28.80	28.94	28.94	1.05%	500
Nov 25, 2025	28.65	28.75	28.64	28.64	28.64	0.32%	683
Nov 24, 2025	28.63	28.63	28.53	28.55	28.55	0.63%	569
Nov 21, 2025	28.29	28.39	28.29	28.37	28.37	-0.84%	6,266
Nov 20, 2025	28.44	28.72	28.44	28.61	28.61	0.74%	1,309
Nov 19, 2025	28.27	28.46	28.27	28.40	28.40	-0.32%	324
Nov 18, 2025	28.65	28.66	28.49	28.49	28.49	-1.18%	525
Nov 17, 2025	28.82	28.83	28.59	28.83	28.83	0.03%	4,838
Nov 14, 2025	28.79	28.82	28.73	28.82	28.82	-0.69%	204
Nov 13, 2025	29.18	29.19	29.02	29.02	29.02	-0.31%	171
Nov 12, 2025	29.20	29.21	29.03	29.11	29.11	-0.03%	146
Nov 11, 2025	29.04	29.12	29.04	29.12	29.12	0.55%	2,456
Nov 10, 2025	29.04	29.05	28.96	28.96	28.96	-	98
Nov 7, 2025	29.01	29.06	28.96	28.96	28.96	-0.03%	43
Nov 6, 2025	29.15	29.15	28.97	28.97	28.97	-0.34%	11,643
Nov 5, 2025	29.15	29.15	29.00	29.07	29.07	-0.10%	4,567
Nov 4, 2025	29.27	29.27	29.10	29.10	29.10	-0.75%	458
Nov 3, 2025	29.35	29.35	29.31	29.32	29.32	-0.03%	10
Oct 31, 2025	29.48	29.48	29.33	29.33	29.33	-0.37%	30
Oct 30, 2025	29.46	29.46	29.38	29.44	29.44	-0.07%	27
Oct 29, 2025	29.66	29.66	29.46	29.46	29.46	-0.64%	55
Oct 28, 2025	29.68	29.68	29.56	29.65	29.65	0.10%	15,006
Oct 27, 2025	29.48	29.71	29.48	29.62	29.62	0.47%	650
Oct 24, 2025	29.51	29.57	29.46	29.48	29.48	-0.10%	267
Oct 23, 2025	29.54	29.56	29.48	29.51	29.51	0.07%	57
Oct 22, 2025	29.59	29.59	29.48	29.49	29.49	-0.44%	3,084
Oct 21, 2025	29.59	29.62	29.53	29.62	29.62	0.92%	315
Oct 20, 2025	29.27	29.41	29.27	29.35	29.35	0.24%	2,915
Oct 17, 2025	29.37	29.39	29.28	29.28	29.28	-0.61%	1,561
Oct 16, 2025	29.47	29.49	29.37	29.46	29.46	0.41%	2,770
Oct 15, 2025	29.22	29.35	29.22	29.34	29.34	0.45%	2,486
Oct 14, 2025	29.24	29.29	29.21	29.21	29.21	-0.14%	41
Oct 13, 2025	29.30	29.30	29.25	29.25	29.25	-0.41%	21
Oct 10, 2025	29.35	29.39	29.35	29.37	29.37	-0.07%	687
Oct 9, 2025	29.40	29.42	29.35	29.39	29.39	0.24%	44
Oct 8, 2025	29.33	29.33	29.27	29.32	29.32	-0.03%	43
Oct 7, 2025	29.36	29.36	29.32	29.33	29.33	-0.24%	217
Oct 6, 2025	29.40	29.41	29.40	29.40	29.40	0.27%	328
Oct 3, 2025	29.35	29.37	29.25	29.32	29.32	0.17%	78
Oct 2, 2025	29.22	29.29	29.22	29.27	29.27	0.93%	68
Oct 1, 2025	29.30	29.30	28.96	29.00	29.00	-0.43%	763
Sep 30, 2025	29.30	29.30	29.11	29.13	29.04	-0.33%	121
Sep 29, 2025	29.09	29.22	29.09	29.22	29.13	0.45%	2,279