ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.03	28.11	28.01	28.11	28.11	-0.21%	44
Jul 27, 2026	27.92	28.17	27.92	28.17	28.17	1.29%	855
Jul 24, 2026	28.12	28.12	27.79	27.81	27.81	-1.03%	27
Jul 23, 2026	27.98	28.25	27.98	28.10	28.10	0.50%	570
Jul 21, 2026	28.21	28.21	27.96	27.96	27.96	-0.89%	17
Jul 20, 2026	28.30	28.30	28.21	28.21	28.21	0.32%	175
Jul 17, 2026	28.26	28.26	28.12	28.12	28.12	-0.50%	1,149
Jul 16, 2026	28.20	28.28	28.20	28.26	28.26	-0.07%	2,944
Jul 15, 2026	28.34	28.34	28.28	28.28	28.28	0.35%	2,038
Jul 14, 2026	28.21	28.23	28.17	28.18	28.18	-0.07%	62
Jul 13, 2026	28.24	28.31	28.20	28.20	28.20	-0.28%	2,466
Jul 10, 2026	28.28	28.38	28.28	28.28	28.28	0.18%	2,263
Jul 9, 2026	28.27	28.27	28.18	28.23	28.23	-0.04%	4,633
Jul 8, 2026	28.50	28.50	28.24	28.24	28.24	-0.74%	1,403
Jul 7, 2026	28.60	28.60	28.42	28.45	28.45	-0.21%	3,065
Jul 6, 2026	28.54	28.60	28.51	28.51	28.51	0.42%	8,656
Jul 3, 2026	28.45	28.54	28.39	28.39	28.39	-0.21%	45
Jul 2, 2026	28.53	28.53	28.35	28.45	28.45	0.11%	175
Jul 1, 2026	28.74	28.74	28.38	28.42	28.42	0.10%	7,030
Jun 30, 2026	28.84	28.88	28.76	28.79	28.39	0.81%	5,129
Jun 29, 2026	28.65	28.68	28.56	28.56	28.17	0.35%	203
Jun 26, 2026	28.47	28.52	28.41	28.46	28.07	-0.32%	581
Jun 25, 2026	28.51	28.55	28.36	28.55	28.16	1.24%	38,011
Jun 24, 2026	28.29	28.29	28.20	28.20	27.81	0.21%	1,586
Jun 23, 2026	28.35	28.37	28.14	28.14	27.75	-0.74%	10,087
Jun 22, 2026	28.41	28.41	28.23	28.35	27.96	0.21%	4,725
Jun 19, 2026	28.10	28.31	28.10	28.29	27.90	0.14%	1,467
Jun 18, 2026	28.36	28.38	28.19	28.25	27.86	-0.11%	10,258
Jun 17, 2026	28.24	28.29	28.17	28.28	27.89	0.28%	74
Jun 16, 2026	28.24	28.27	28.15	28.20	27.81	0.04%	707
Jun 15, 2026	28.23	28.27	28.19	28.19	27.80	0.68%	1,266
Jun 12, 2026	28.00	28.10	28.00	28.00	27.61	1.12%	19,444
Jun 11, 2026	27.81	27.81	27.68	27.69	27.31	-0.43%	1,316
Jun 10, 2026	27.80	27.81	27.70	27.81	27.43	0.83%	242
Jun 9, 2026	27.55	27.60	27.47	27.58	27.20	0.40%	1,044
Jun 4, 2026	27.62	27.62	27.47	27.47	27.09	-0.65%	4,776
Jun 3, 2026	27.65	27.65	27.65	27.65	27.27	0.40%	5
Jun 2, 2026	27.74	27.74	27.46	27.54	27.16	-0.43%	2,737
Jun 1, 2026	27.57	27.66	27.57	27.66	27.28	0.62%	561
May 29, 2026	27.74	27.74	27.45	27.49	27.11	0.37%	1,763
May 28, 2026	27.40	27.43	27.32	27.39	27.01	-0.04%	1,211
May 27, 2026	27.50	27.51	27.40	27.40	27.02	0.07%	882
May 26, 2026	27.48	27.50	27.38	27.38	27.00	-0.44%	382
May 25, 2026	27.74	27.74	27.50	27.50	27.12	0.66%	304
May 22, 2026	27.40	27.40	27.32	27.32	26.94	-0.29%	2
May 21, 2026	27.28	27.40	27.28	27.40	27.02	1.18%	2,755
May 20, 2026	27.16	27.16	27.01	27.08	26.71	-0.26%	934
May 19, 2026	27.05	27.17	27.05	27.15	26.78	0.93%	10,968
May 18, 2026	27.10	27.10	26.90	26.90	26.53	-1.14%	490
May 15, 2026	27.20	27.28	27.16	27.21	26.83	0.78%	1,989