ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	28.71	28.71	28.58	28.58	28.58	0.04%	192
Aug 28, 2026	28.67	28.69	28.57	28.57	28.57	-0.07%	4,639
Aug 27, 2026	28.72	28.72	28.56	28.59	28.59	-0.03%	940
Aug 26, 2026	28.58	28.72	28.58	28.60	28.60	0.07%	36
Aug 25, 2026	28.71	28.71	28.58	28.58	28.58	-0.07%	5,182
Aug 24, 2026	28.61	28.64	28.57	28.60	28.60	-0.03%	206
Aug 21, 2026	28.72	28.72	28.57	28.61	28.61	-0.38%	10,803
Aug 20, 2026	28.72	28.74	28.69	28.72	28.72	-0.07%	40
Aug 19, 2026	28.76	28.76	28.68	28.74	28.74	0.14%	61
Aug 18, 2026	29.01	29.01	28.70	28.70	28.70	-0.73%	199
Aug 17, 2026	28.80	28.94	28.80	28.91	28.91	-0.28%	20
Aug 14, 2026	29.11	29.11	28.99	28.99	28.99	0.17%	902
Aug 13, 2026	28.91	28.94	28.91	28.94	28.94	0.10%	13
Aug 12, 2026	29.02	29.02	28.85	28.91	28.91	-0.38%	198
Aug 11, 2026	29.08	29.08	28.94	29.02	29.02	0.14%	12,476
Aug 10, 2026	28.80	28.99	28.80	28.98	28.98	0.73%	18,825
Aug 7, 2026	28.55	28.86	28.55	28.77	28.77	-	18
Aug 6, 2026	28.84	28.85	28.77	28.77	28.77	0.03%	2,133
Aug 5, 2026	28.61	28.81	28.61	28.76	28.76	1.02%	6,373
Aug 4, 2026	28.49	28.51	28.46	28.47	28.47	0.64%	19
Aug 3, 2026	28.51	28.51	28.25	28.29	28.29	-0.28%	295
Jul 31, 2026	28.43	28.44	28.29	28.37	28.37	0.25%	4,373
Jul 30, 2026	28.47	28.47	28.29	28.30	28.30	-0.60%	10
Jul 29, 2026	28.48	28.50	28.45	28.47	28.47	1.28%	852
Jul 28, 2026	28.03	28.11	28.01	28.11	28.11	-0.21%	44
Jul 27, 2026	27.92	28.17	27.92	28.17	28.17	1.29%	855
Jul 24, 2026	28.12	28.12	27.79	27.81	27.81	-1.03%	27
Jul 23, 2026	27.98	28.25	27.98	28.10	28.10	0.50%	570
Jul 21, 2026	28.21	28.21	27.96	27.96	27.96	-0.89%	17
Jul 20, 2026	28.30	28.30	28.21	28.21	28.21	0.32%	175
Jul 17, 2026	28.26	28.26	28.12	28.12	28.12	-0.50%	1,149
Jul 16, 2026	28.20	28.28	28.20	28.26	28.26	-0.07%	2,944
Jul 15, 2026	28.34	28.34	28.28	28.28	28.28	0.35%	2,038
Jul 14, 2026	28.21	28.23	28.17	28.18	28.18	-0.07%	62
Jul 13, 2026	28.24	28.31	28.20	28.20	28.20	-0.28%	2,466
Jul 10, 2026	28.28	28.38	28.28	28.28	28.28	0.18%	2,263
Jul 9, 2026	28.27	28.27	28.18	28.23	28.23	-0.04%	4,633
Jul 8, 2026	28.50	28.50	28.24	28.24	28.24	-0.74%	1,403
Jul 7, 2026	28.60	28.60	28.42	28.45	28.45	-0.21%	3,065
Jul 6, 2026	28.54	28.60	28.51	28.51	28.51	0.42%	8,656
Jul 3, 2026	28.45	28.54	28.39	28.39	28.39	-0.21%	45
Jul 2, 2026	28.53	28.53	28.35	28.45	28.45	0.11%	175
Jul 1, 2026	28.74	28.74	28.38	28.42	28.42	0.10%	7,030
Jun 30, 2026	28.84	28.88	28.76	28.79	28.39	0.81%	5,129
Jun 29, 2026	28.65	28.68	28.56	28.56	28.17	0.35%	203
Jun 26, 2026	28.47	28.52	28.41	28.46	28.07	-0.32%	581
Jun 25, 2026	28.51	28.55	28.36	28.55	28.16	1.24%	38,011
Jun 24, 2026	28.29	28.29	28.20	28.20	27.81	0.21%	1,586
Jun 23, 2026	28.35	28.37	28.14	28.14	27.75	-0.74%	10,087
Jun 22, 2026	28.41	28.41	28.23	28.35	27.96	0.21%	4,725