ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.44	28.44	28.35	28.35	28.35	0.07%	10
Oct 28, 2026	28.44	28.46	28.33	28.33	28.33	-0.21%	609
Oct 27, 2026	28.45	28.45	28.39	28.39	28.39	-0.18%	6
Oct 26, 2026	28.57	28.57	28.27	28.44	28.44	-0.04%	2,087
Oct 23, 2026	28.46	28.48	28.41	28.45	28.45	0.53%	23
Oct 22, 2026	28.31	28.37	28.30	28.30	28.30	0.14%	20
Oct 21, 2026	28.39	28.40	28.23	28.26	28.26	0.11%	6,455
Oct 20, 2026	28.35	28.35	28.10	28.23	28.23	-0.39%	137
Oct 19, 2026	28.52	28.52	28.29	28.34	28.34	-0.28%	84
Oct 16, 2026	28.41	28.43	28.34	28.42	28.42	1.25%	801
Oct 15, 2026	28.04	28.17	28.04	28.07	28.07	-0.14%	236
Oct 14, 2026	28.15	28.15	28.11	28.11	28.11	-0.39%	7
Oct 13, 2026	28.31	28.31	28.14	28.22	28.22	-0.35%	34
Oct 12, 2026	28.20	28.35	28.20	28.32	28.32	0.64%	116
Oct 9, 2026	28.10	28.22	28.10	28.14	28.14	0.14%	398
Oct 8, 2026	28.08	28.10	28.05	28.10	28.10	0.21%	756
Oct 7, 2026	28.10	28.10	28.04	28.04	28.04	-0.07%	1,608
Oct 6, 2026	27.99	28.07	27.99	28.06	28.06	0.29%	824
Oct 5, 2026	27.96	27.99	27.96	27.98	27.98	0.07%	147
Oct 2, 2026	27.98	27.98	27.90	27.96	27.96	-	23
Oct 1, 2026	28.21	28.21	27.89	27.96	27.96	-0.52%	6,514
Sep 30, 2026	28.06	28.21	28.06	28.21	28.11	1.18%	6
Sep 29, 2026	27.99	27.99	27.88	27.88	27.78	-0.18%	18
Sep 28, 2026	28.13	28.13	27.93	27.93	27.83	-	2,397
Sep 25, 2026	27.94	27.94	27.91	27.93	27.83	0.36%	9
Sep 24, 2026	28.10	28.10	27.80	27.83	27.73	-1.10%	19,234
Sep 23, 2026	28.19	28.20	28.14	28.14	28.04	-0.04%	5,255
Sep 22, 2026	28.18	28.18	28.08	28.15	28.05	0.75%	12
Sep 21, 2026	28.11	28.11	27.94	27.94	27.84	-0.25%	38
Sep 18, 2026	28.05	28.07	28.01	28.01	27.91	0.25%	187
Sep 17, 2026	28.02	28.04	27.94	27.94	27.84	0.22%	8
Sep 16, 2026	27.97	27.98	27.88	27.88	27.78	-0.04%	294
Sep 15, 2026	27.93	28.03	27.89	27.89	27.79	-0.07%	9,954
Sep 14, 2026	27.77	27.95	27.77	27.91	27.81	0.61%	414
Sep 11, 2026	27.82	27.82	27.72	27.74	27.64	-0.57%	356
Sep 10, 2026	28.03	28.03	27.86	27.90	27.80	-0.57%	191
Sep 9, 2026	28.13	28.13	28.06	28.06	27.96	-1.06%	1,323
Sep 8, 2026	28.44	28.44	28.29	28.36	28.26	-0.28%	12
Sep 7, 2026	28.59	28.59	28.44	28.44	28.34	-0.18%	5,003
Sep 4, 2026	28.52	28.52	28.48	28.49	28.39	0.18%	169
Sep 3, 2026	28.52	28.52	28.38	28.44	28.34	0.53%	346
Sep 2, 2026	28.32	28.33	28.29	28.29	28.19	-0.70%	8
Sep 1, 2026	28.58	28.64	28.44	28.49	28.39	-0.31%	8,309
Aug 31, 2026	28.71	28.71	28.58	28.58	28.48	0.04%	192
Aug 28, 2026	28.67	28.69	28.57	28.57	28.47	-0.07%	4,639
Aug 27, 2026	28.72	28.72	28.56	28.59	28.49	-0.03%	940
Aug 26, 2026	28.58	28.72	28.58	28.60	28.50	0.07%	36
Aug 25, 2026	28.71	28.71	28.58	28.58	28.48	-0.07%	5,182
Aug 24, 2026	28.61	28.64	28.57	28.60	28.50	-0.03%	206
Aug 21, 2026	28.72	28.72	28.57	28.61	28.51	-0.38%	10,803