ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.10	28.31	28.10	28.29	28.29	0.14%	1,467
Jun 18, 2026	28.36	28.38	28.19	28.25	28.25	-0.11%	10,258
Jun 17, 2026	28.24	28.29	28.17	28.28	28.28	0.28%	74
Jun 16, 2026	28.24	28.27	28.15	28.20	28.20	0.04%	707
Jun 15, 2026	28.23	28.27	28.19	28.19	28.19	0.68%	1,266
Jun 12, 2026	28.00	28.10	28.00	28.00	28.00	1.12%	19,444
Jun 11, 2026	27.81	27.81	27.68	27.69	27.69	-0.43%	1,316
Jun 10, 2026	27.80	27.81	27.70	27.81	27.81	0.83%	242
Jun 9, 2026	27.55	27.60	27.47	27.58	27.58	0.40%	1,044
Jun 4, 2026	27.62	27.62	27.47	27.47	27.47	-0.65%	4,776
Jun 3, 2026	27.65	27.65	27.65	27.65	27.65	0.40%	5
Jun 2, 2026	27.74	27.74	27.46	27.54	27.54	-0.43%	2,737
Jun 1, 2026	27.57	27.66	27.57	27.66	27.66	0.62%	561
May 29, 2026	27.74	27.74	27.45	27.49	27.49	0.37%	1,763
May 28, 2026	27.40	27.43	27.32	27.39	27.39	-0.04%	1,211
May 27, 2026	27.50	27.51	27.40	27.40	27.40	0.07%	882
May 26, 2026	27.48	27.50	27.38	27.38	27.38	-0.44%	382
May 25, 2026	27.74	27.74	27.50	27.50	27.50	0.66%	304
May 22, 2026	27.40	27.40	27.32	27.32	27.32	-0.29%	2
May 21, 2026	27.28	27.40	27.28	27.40	27.40	1.18%	2,755
May 20, 2026	27.16	27.16	27.01	27.08	27.08	-0.26%	934
May 19, 2026	27.05	27.17	27.05	27.15	27.15	0.93%	10,968
May 18, 2026	27.10	27.10	26.90	26.90	26.90	-1.14%	490
May 15, 2026	27.20	27.28	27.16	27.21	27.21	0.78%	1,989
May 14, 2026	27.05	27.05	26.94	27.00	27.00	0.11%	1,771
May 13, 2026	26.98	26.98	26.85	26.97	26.97	-0.04%	21
May 12, 2026	26.97	27.05	26.86	26.98	26.98	0.04%	239
May 11, 2026	27.10	27.10	26.97	26.97	26.97	-0.48%	1,626
May 8, 2026	27.17	27.17	27.03	27.10	27.10	-0.33%	2,603
May 7, 2026	27.01	27.19	27.01	27.19	27.19	0.70%	7,121
May 6, 2026	27.10	27.13	26.95	27.00	27.00	0.11%	1,412
May 5, 2026	26.85	27.07	26.85	26.97	26.97	-0.15%	2,083
May 4, 2026	27.18	27.19	27.00	27.01	27.01	-0.33%	1,166
May 1, 2026	27.05	27.10	27.05	27.10	27.10	0.93%	647
Apr 30, 2026	27.02	27.02	26.85	26.85	26.85	-0.63%	1,370
Apr 29, 2026	27.10	27.10	26.92	27.02	27.02	-0.30%	62
Apr 28, 2026	27.15	27.15	27.05	27.10	27.10	-0.07%	2,129
Apr 27, 2026	27.09	27.17	27.08	27.12	27.12	0.15%	55
Apr 24, 2026	27.21	27.25	27.06	27.08	27.08	-0.18%	925
Apr 23, 2026	27.21	27.25	27.09	27.13	27.13	-0.77%	3,089
Apr 22, 2026	27.40	27.40	27.25	27.34	27.34	-0.11%	2,083
Apr 21, 2026	27.34	27.43	27.34	27.37	27.37	0.11%	903
Apr 20, 2026	27.24	27.43	27.24	27.34	27.34	0.66%	1,477
Apr 17, 2026	27.16	27.16	27.03	27.16	27.16	0.04%	14,825
Apr 16, 2026	27.19	27.19	27.15	27.15	27.15	0.44%	682
Apr 15, 2026	27.00	27.04	26.90	27.03	27.03	0.56%	455
Apr 14, 2026	26.85	26.92	26.82	26.88	26.88	0.83%	25,020
Apr 13, 2026	26.68	26.76	26.66	26.66	26.66	-0.30%	12,487
Apr 10, 2026	26.75	26.79	26.74	26.74	26.74	-0.11%	193
Apr 9, 2026	26.80	26.85	26.77	26.77	26.77	-0.07%	762