ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.19	28.20	28.17	28.17	-	0.07%	249
Sep 22, 2026	28.18	28.18	28.08	28.15	28.15	0.75%	12
Sep 21, 2026	28.11	28.11	27.94	27.94	27.94	-0.25%	38
Sep 18, 2026	28.05	28.07	28.01	28.01	28.01	0.25%	187
Sep 17, 2026	28.02	28.04	27.94	27.94	27.94	0.22%	8
Sep 16, 2026	27.97	27.98	27.88	27.88	27.88	-0.04%	294
Sep 15, 2026	27.93	28.03	27.89	27.89	27.89	-0.07%	9,954
Sep 14, 2026	27.77	27.95	27.77	27.91	27.91	0.61%	414
Sep 11, 2026	27.82	27.82	27.72	27.74	27.74	-0.57%	356
Sep 10, 2026	28.03	28.03	27.86	27.90	27.90	-0.57%	191
Sep 9, 2026	28.13	28.13	28.06	28.06	28.06	-1.06%	1,323
Sep 8, 2026	28.44	28.44	28.29	28.36	28.36	-0.28%	12
Sep 7, 2026	28.59	28.59	28.44	28.44	28.44	-0.18%	5,003
Sep 4, 2026	28.52	28.52	28.48	28.49	28.49	0.18%	169
Sep 3, 2026	28.52	28.52	28.38	28.44	28.44	0.53%	346
Sep 2, 2026	28.32	28.33	28.29	28.29	28.29	-0.70%	8
Sep 1, 2026	28.58	28.64	28.44	28.49	28.49	-0.31%	8,309
Aug 31, 2026	28.71	28.71	28.58	28.58	28.58	0.04%	192
Aug 28, 2026	28.67	28.69	28.57	28.57	28.57	-0.07%	4,639
Aug 27, 2026	28.72	28.72	28.56	28.59	28.59	-0.03%	940
Aug 26, 2026	28.58	28.72	28.58	28.60	28.60	0.07%	36
Aug 25, 2026	28.71	28.71	28.58	28.58	28.58	-0.07%	5,182
Aug 24, 2026	28.61	28.64	28.57	28.60	28.60	-0.03%	206
Aug 21, 2026	28.72	28.72	28.57	28.61	28.61	-0.38%	10,803
Aug 20, 2026	28.72	28.74	28.69	28.72	28.72	-0.07%	40
Aug 19, 2026	28.76	28.76	28.68	28.74	28.74	0.14%	61
Aug 18, 2026	29.01	29.01	28.70	28.70	28.70	-0.73%	199
Aug 17, 2026	28.80	28.94	28.80	28.91	28.91	-0.28%	20
Aug 14, 2026	29.11	29.11	28.99	28.99	28.99	0.17%	902
Aug 13, 2026	28.91	28.94	28.91	28.94	28.94	0.10%	13
Aug 12, 2026	29.02	29.02	28.85	28.91	28.91	-0.38%	198
Aug 11, 2026	29.08	29.08	28.94	29.02	29.02	0.14%	12,476
Aug 10, 2026	28.80	28.99	28.80	28.98	28.98	0.73%	18,825
Aug 7, 2026	28.55	28.86	28.55	28.77	28.77	-	18
Aug 6, 2026	28.84	28.85	28.77	28.77	28.77	0.03%	2,133
Aug 5, 2026	28.61	28.81	28.61	28.76	28.76	1.02%	6,373
Aug 4, 2026	28.49	28.51	28.46	28.47	28.47	0.64%	19
Aug 3, 2026	28.51	28.51	28.25	28.29	28.29	-0.28%	295
Jul 31, 2026	28.43	28.44	28.29	28.37	28.37	0.25%	4,373
Jul 30, 2026	28.47	28.47	28.29	28.30	28.30	-0.60%	10
Jul 29, 2026	28.48	28.50	28.45	28.47	28.47	1.28%	852
Jul 28, 2026	28.03	28.11	28.01	28.11	28.11	-0.21%	44
Jul 27, 2026	27.92	28.17	27.92	28.17	28.17	1.29%	855
Jul 24, 2026	28.12	28.12	27.79	27.81	27.81	-1.03%	27
Jul 23, 2026	27.98	28.25	27.98	28.10	28.10	0.50%	570
Jul 21, 2026	28.21	28.21	27.96	27.96	27.96	-0.89%	17
Jul 20, 2026	28.30	28.30	28.21	28.21	28.21	0.32%	175
Jul 17, 2026	28.26	28.26	28.12	28.12	28.12	-0.50%	1,149
Jul 16, 2026	28.20	28.28	28.20	28.26	28.26	-0.07%	2,944
Jul 15, 2026	28.34	28.34	28.28	28.28	28.28	0.35%	2,038