ASX:DGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	27.16	27.16	27.03	27.16	27.16	0.04%	14,825
Apr 16, 2026	27.19	27.19	27.15	27.15	27.15	0.44%	682
Apr 15, 2026	27.00	27.04	26.90	27.03	27.03	0.56%	455
Apr 14, 2026	26.85	26.92	26.82	26.88	26.88	0.83%	25,020
Apr 13, 2026	26.68	26.76	26.66	26.66	26.66	-0.30%	12,487
Apr 10, 2026	26.75	26.79	26.74	26.74	26.74	-0.11%	193
Apr 9, 2026	26.80	26.85	26.77	26.77	26.77	-0.07%	762
Apr 8, 2026	26.75	26.85	26.75	26.79	26.79	1.25%	40
Apr 7, 2026	26.27	26.58	26.27	26.46	26.46	0.72%	230
Apr 2, 2026	26.52	26.52	26.27	26.27	26.27	-0.91%	134
Apr 1, 2026	26.39	26.51	26.36	26.51	26.51	0.91%	2,791
Mar 31, 2026	26.02	26.28	26.01	26.27	26.18	1.23%	56
Mar 30, 2026	26.19	26.19	25.90	25.95	25.86	-1.22%	592
Mar 27, 2026	26.32	26.34	26.22	26.27	26.18	-0.76%	9,774
Mar 26, 2026	26.62	26.62	26.45	26.47	26.38	1.15%	2,123
Mar 25, 2026	26.17	26.17	26.17	26.17	26.08	0.08%	4
Mar 24, 2026	26.26	26.33	26.15	26.15	26.06	0.89%	409
Mar 23, 2026	26.15	26.15	25.77	25.92	25.83	-1.22%	5,353
Mar 20, 2026	26.36	26.36	26.24	26.24	26.15	-0.30%	48
Mar 19, 2026	26.51	26.51	26.31	26.32	26.23	-0.68%	397
Mar 18, 2026	26.45	26.52	26.45	26.50	26.41	0.19%	197
Mar 17, 2026	26.62	26.62	26.41	26.45	26.36	-0.26%	5,026
Mar 16, 2026	26.62	26.62	26.46	26.52	26.43	-0.11%	468
Mar 13, 2026	26.42	26.57	26.42	26.55	26.46	0.23%	1,012
Mar 12, 2026	26.82	26.82	26.49	26.49	26.40	-1.12%	30
Mar 11, 2026	26.94	26.94	26.78	26.79	26.70	-0.56%	545
Mar 10, 2026	27.04	27.04	26.94	26.94	26.85	1.89%	41
Mar 9, 2026	26.71	26.71	26.41	26.44	26.35	-3.11%	1,006
Mar 6, 2026	27.20	27.29	27.20	27.29	27.19	0.63%	479
Mar 5, 2026	27.12	27.12	27.12	27.12	27.03	0.30%	1
Mar 4, 2026	27.09	27.14	27.04	27.04	26.95	-0.41%	6,055
Mar 3, 2026	27.35	27.35	27.15	27.15	27.06	-0.44%	871
Mar 2, 2026	27.89	27.89	27.27	27.27	27.17	-0.51%	2,784
Feb 27, 2026	27.60	27.60	27.36	27.41	27.31	0.07%	9,030
Feb 26, 2026	27.36	27.52	27.36	27.39	27.29	0.18%	3,203
Feb 25, 2026	27.43	27.43	27.31	27.34	27.24	0.55%	1,955
Feb 24, 2026	27.30	27.30	27.15	27.19	27.10	-0.40%	130
Feb 23, 2026	27.49	27.50	27.21	27.30	27.20	-0.62%	486
Feb 20, 2026	27.45	27.47	27.30	27.47	27.37	-0.15%	2,427
Feb 19, 2026	27.73	27.73	27.43	27.51	27.41	0.44%	325
Feb 18, 2026	27.30	27.43	27.30	27.39	27.29	0.85%	1,143
Feb 17, 2026	27.26	27.30	27.16	27.16	27.07	-0.48%	1,126
Feb 16, 2026	27.26	27.30	27.16	27.29	27.19	0.18%	262
Feb 13, 2026	27.39	27.40	27.16	27.24	27.14	-0.84%	63
Feb 12, 2026	27.65	27.65	27.37	27.47	27.37	-0.65%	3,956
Feb 11, 2026	27.72	27.72	27.65	27.65	27.55	0.04%	278
Feb 10, 2026	27.60	27.65	27.60	27.64	27.54	-0.22%	6
Feb 9, 2026	27.50	27.73	27.50	27.70	27.60	1.24%	2,659
Feb 6, 2026	27.59	27.59	27.36	27.36	27.26	-0.94%	48
Feb 5, 2026	27.90	27.94	27.46	27.62	27.52	0.44%	8,190