DGL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	785,708
May 4, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	91,025
May 1, 2026	0.39	0.39	0.38	0.38	0.38	-	134,326
Apr 30, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	539,103
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	351,779
Apr 28, 2026	0.40	0.40	0.38	0.40	0.40	-	595,384
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	77,500
Apr 24, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	81,191
Apr 23, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	136,635
Apr 22, 2026	0.40	0.41	0.39	0.40	0.40	-	221,441
Apr 21, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	738,050
Apr 20, 2026	0.38	0.39	0.38	0.38	0.38	-	249,602
Apr 17, 2026	0.39	0.40	0.37	0.38	0.38	-3.80%	1,217,617