Skip to main content
logo
Dimensional Global Value Trust (ASX:DGVA)
Australia flag Australia · Delayed Price · Currency is AUD
30.53
-0.01 (-0.03%)
Last updated: Sep 23, 2026, 12:41 PM AEST

ASX:DGVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202630.5730.5730.5330.53--0.03%4,127
Sep 22, 202630.4130.5930.4130.5430.540.46%4,548
Sep 21, 202630.5130.5130.3330.4030.40-0.26%6,911
Sep 18, 202630.4930.5130.4230.4830.480.56%4,051
Sep 17, 202630.4230.4430.3130.3130.31-0.59%10,927
Sep 16, 202630.5330.5330.4130.4930.490.43%8,163
Sep 15, 202630.4330.4330.3530.3630.36-0.49%9,880
Sep 14, 202630.5730.6330.4730.5130.510.66%9,846
Sep 11, 202630.3730.3930.2830.3130.31-0.30%6,361
Sep 10, 202630.3230.4030.3230.4030.400.30%7,692
Sep 9, 202630.3530.3530.3130.3130.31-0.53%14,605
Sep 8, 202630.4730.5330.4730.4730.470.03%14,535
Sep 7, 202630.5830.5830.4630.4630.46-0.20%14,758
Sep 4, 202630.5730.5730.5230.5230.520.23%8,721
Sep 3, 202630.4830.5630.4230.4530.450.66%7,587
Sep 2, 202630.3530.3630.2430.2530.25-0.46%6,699
Sep 1, 202630.3830.4030.3430.3930.390.26%6,434
Aug 31, 202630.3630.3730.2630.3130.310.50%9,087
Aug 28, 202630.2430.2630.1530.1630.16-1.05%1,969
Aug 27, 202630.5330.5330.4830.4830.480.03%9,600
Aug 26, 202630.5630.5630.4630.4730.47-0.29%22,475
Aug 25, 202630.5630.5930.5230.5630.56-0.03%32,579
Aug 24, 202630.4530.6030.4530.5730.570.26%6,091
Aug 21, 202630.6030.6030.4930.4930.49-0.65%6,794
Aug 20, 202630.6930.7130.6630.6930.690.03%14,518
Aug 19, 202630.7830.7830.6730.6830.68-0.32%4,194
Aug 18, 202630.8830.8930.7830.7830.78-0.39%3,523
Aug 17, 202630.9930.9930.9030.9030.90-0.29%6,235
Aug 14, 202630.9731.9130.8830.9930.990.32%32,145
Aug 13, 202630.7731.0030.7230.8930.890.39%18,701
Aug 12, 202630.7231.5230.7230.7730.770.16%10,088
Aug 11, 202630.7530.7830.7230.7230.720.49%6,406
Aug 10, 202630.5730.6130.5130.5730.57-16,276
Aug 7, 202630.5830.6030.5730.5730.57-0.07%5,354
Aug 6, 202630.6130.6430.5030.5930.59-0.33%16,078
Aug 5, 202630.6530.7530.6530.6930.690.66%5,889
Aug 4, 202630.5630.6030.4230.4930.490.83%13,442
Aug 3, 202630.2030.2630.1330.2430.24-0.07%5,520
Jul 31, 202630.2430.2630.2030.2630.261.75%1,871
Jul 30, 202629.9129.9129.7429.7429.74-1.49%9,880
Jul 29, 202630.1530.2430.1330.1930.190.73%7,898
Jul 28, 202630.2030.2029.9229.9729.97-0.93%21,997
Jul 27, 202630.2430.2530.1330.2530.250.27%2,072
Jul 24, 202630.1930.2430.1130.1730.17-0.03%26,117
Jul 23, 202630.2830.2830.1330.1830.180.03%3,540
Jul 22, 202630.1330.1730.1130.1730.171.62%1,217
Jul 21, 202629.7029.7029.5929.6929.69-0.30%24,736
Jul 20, 202629.8629.8629.7629.7829.78-0.13%10,731
Jul 17, 202630.3030.3029.8029.8229.82-0.86%10,765
Jul 16, 202630.0730.1030.0030.0830.08-0.40%8,603