ASX:DGVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.20	30.20	29.92	29.97	29.97	-0.93%	21,997
Jul 27, 2026	30.24	30.25	30.13	30.25	30.25	0.27%	2,072
Jul 24, 2026	30.19	30.24	30.11	30.17	30.17	-0.03%	26,117
Jul 23, 2026	30.28	30.28	30.13	30.18	30.18	0.03%	3,540
Jul 22, 2026	30.13	30.17	30.11	30.17	30.17	1.62%	1,217
Jul 21, 2026	29.70	29.70	29.59	29.69	29.69	-0.30%	24,736
Jul 20, 2026	29.86	29.86	29.76	29.78	29.78	-0.13%	10,731
Jul 17, 2026	30.30	30.30	29.80	29.82	29.82	-0.86%	10,765
Jul 16, 2026	30.07	30.10	30.00	30.08	30.08	-0.40%	8,603
Jul 15, 2026	30.28	30.28	30.15	30.20	30.20	-0.23%	6,808
Jul 14, 2026	30.33	30.33	30.18	30.27	30.27	0.03%	17,299
Jul 13, 2026	30.27	30.35	30.22	30.26	30.26	0.53%	16,685
Jul 10, 2026	30.21	30.21	30.10	30.10	30.10	-	17,747
Jul 9, 2026	30.03	30.10	30.00	30.10	30.10	-0.13%	2,707
Jul 8, 2026	30.24	30.24	30.11	30.14	30.14	-0.36%	3,768
Jul 7, 2026	30.29	31.11	30.20	30.25	30.25	0.23%	61,285
Jul 6, 2026	30.16	30.20	30.16	30.18	30.18	0.57%	3,102
Jul 3, 2026	30.24	30.24	30.01	30.01	30.01	-0.76%	5,787
Jul 2, 2026	30.21	30.25	30.09	30.24	30.24	-0.46%	6,292
Jul 1, 2026	30.40	30.42	30.28	30.38	30.38	-0.55%	15,979
Jun 30, 2026	31.44	31.48	31.44	31.46	30.55	0.35%	6,794
Jun 29, 2026	31.57	31.57	31.27	31.35	30.44	-0.67%	7,930
Jun 26, 2026	31.51	31.58	31.50	31.56	30.64	1.02%	10,618
Jun 25, 2026	31.19	31.27	31.10	31.24	30.33	1.07%	18,488
Jun 24, 2026	31.01	31.01	30.89	30.91	30.01	-0.71%	3,213
Jun 23, 2026	31.01	31.20	31.01	31.13	30.23	0.97%	2,860
Jun 22, 2026	30.71	30.83	30.68	30.83	29.93	0.42%	5,268
Jun 19, 2026	30.68	30.70	30.67	30.70	29.81	0.10%	1,424
Jun 18, 2026	30.75	30.75	30.59	30.67	29.78	-0.26%	12,285
Jun 17, 2026	30.74	30.75	30.71	30.75	29.86	-0.26%	4,248
Jun 16, 2026	30.79	30.87	30.68	30.83	29.93	0.42%	24,369
Jun 15, 2026	30.64	30.71	30.57	30.70	29.81	0.85%	31,983
Jun 12, 2026	30.42	30.45	30.41	30.44	29.56	1.50%	1,589
Jun 11, 2026	29.91	30.00	29.86	29.99	29.12	-0.56%	15,400
Jun 10, 2026	30.14	30.23	30.10	30.16	29.28	0.07%	5,192
Jun 9, 2026	30.41	30.41	30.06	30.14	29.26	-0.30%	35,113
Jun 5, 2026	30.25	30.30	30.18	30.23	29.35	0.03%	7,049
Jun 4, 2026	30.25	30.26	30.15	30.22	29.34	0.43%	2,000
Jun 3, 2026	30.04	30.10	30.04	30.09	29.22	1.04%	5,639
Jun 2, 2026	29.77	29.78	29.75	29.78	28.92	0.32%	1,045
Jun 1, 2026	29.76	29.76	29.69	29.69	28.82	-0.22%	85
May 29, 2026	29.77	29.81	29.71	29.75	28.89	-0.07%	4,967
May 28, 2026	29.86	29.92	29.77	29.77	28.91	-0.30%	6,479
May 27, 2026	29.80	29.86	29.69	29.86	28.99	0.81%	11,362
May 26, 2026	29.64	29.64	29.60	29.62	28.76	-0.07%	3,131
May 25, 2026	29.46	29.64	29.46	29.64	28.78	0.85%	14,243
May 22, 2026	29.39	29.42	29.37	29.39	28.54	0.65%	3,206
May 21, 2026	29.10	29.27	29.09	29.20	28.35	0.59%	3,270
May 20, 2026	29.10	29.10	28.95	29.03	28.19	-0.07%	5,128
May 19, 2026	28.98	29.05	28.97	29.05	28.21	0.90%	8,835