Skip to main content
logo
Dimensional Global Value Trust (ASX:DGVA)
Australia flag Australia · Delayed Price · Currency is AUD
30.39
+0.08 (0.26%)
Last updated: Sep 1, 2026, 2:06 PM AEST

ASX:DGVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202630.3830.3830.3430.35-0.13%89
Aug 31, 202630.3630.3730.2630.3130.310.50%9,087
Aug 28, 202630.2430.2630.1530.1630.16-1.05%1,969
Aug 27, 202630.5330.5330.4830.4830.480.03%9,600
Aug 26, 202630.5630.5630.4630.4730.47-0.29%22,475
Aug 25, 202630.5630.5930.5230.5630.56-0.03%32,579
Aug 24, 202630.4530.6030.4530.5730.570.26%6,091
Aug 21, 202630.6030.6030.4930.4930.49-0.65%6,794
Aug 20, 202630.6930.7130.6630.6930.690.03%14,518
Aug 19, 202630.7830.7830.6730.6830.68-0.32%4,194
Aug 18, 202630.8830.8930.7830.7830.78-0.39%3,523
Aug 17, 202630.9930.9930.9030.9030.90-0.29%6,235
Aug 14, 202630.9731.9130.8830.9930.990.32%32,145
Aug 13, 202630.7731.0030.7230.8930.890.39%18,701
Aug 12, 202630.7231.5230.7230.7730.770.16%10,088
Aug 11, 202630.7530.7830.7230.7230.720.49%6,406
Aug 10, 202630.5730.6130.5130.5730.57-16,276
Aug 7, 202630.5830.6030.5730.5730.57-0.07%5,354
Aug 6, 202630.6130.6430.5030.5930.59-0.33%16,078
Aug 5, 202630.6530.7530.6530.6930.690.66%5,889
Aug 4, 202630.5630.6030.4230.4930.490.83%13,442
Aug 3, 202630.2030.2630.1330.2430.24-0.07%5,520
Jul 31, 202630.2430.2630.2030.2630.261.75%1,871
Jul 30, 202629.9129.9129.7429.7429.74-1.49%9,880
Jul 29, 202630.1530.2430.1330.1930.190.73%7,898
Jul 28, 202630.2030.2029.9229.9729.97-0.93%21,997
Jul 27, 202630.2430.2530.1330.2530.250.27%2,072
Jul 24, 202630.1930.2430.1130.1730.17-0.03%26,117
Jul 23, 202630.2830.2830.1330.1830.180.03%3,540
Jul 22, 202630.1330.1730.1130.1730.171.62%1,217
Jul 21, 202629.7029.7029.5929.6929.69-0.30%24,736
Jul 20, 202629.8629.8629.7629.7829.78-0.13%10,731
Jul 17, 202630.3030.3029.8029.8229.82-0.86%10,765
Jul 16, 202630.0730.1030.0030.0830.08-0.40%8,603
Jul 15, 202630.2830.2830.1530.2030.20-0.23%6,808
Jul 14, 202630.3330.3330.1830.2730.270.03%17,299
Jul 13, 202630.2730.3530.2230.2630.260.53%16,685
Jul 10, 202630.2130.2130.1030.1030.10-17,747
Jul 9, 202630.0330.1030.0030.1030.10-0.13%2,707
Jul 8, 202630.2430.2430.1130.1430.14-0.36%3,768
Jul 7, 202630.2931.1130.2030.2530.250.23%61,285
Jul 6, 202630.1630.2030.1630.1830.180.57%3,102
Jul 3, 202630.2430.2430.0130.0130.01-0.76%5,787
Jul 2, 202630.2130.2530.0930.2430.24-0.46%6,292
Jul 1, 202630.4030.4230.2830.3830.38-0.55%15,979
Jun 30, 202631.4431.4831.4431.4630.550.35%6,794
Jun 29, 202631.5731.5731.2731.3530.44-0.67%7,930
Jun 26, 202631.5131.5831.5031.5630.641.02%10,618
Jun 25, 202631.1931.2731.1031.2430.331.07%18,488
Jun 24, 202631.0131.0130.8930.9130.01-0.71%3,213