Skip to main content
logo
Dimensional Global Value Trust (ASX:DGVA)
Australia flag Australia · Delayed Price · Currency is AUD
30.81
-0.01 (-0.03%)
At close: Oct 30, 2026

ASX:DGVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202630.9130.9230.8030.8130.81-0.03%6,308
Oct 29, 202630.7230.8430.6830.8230.820.52%8,548
Oct 28, 202630.7530.7530.5830.6630.66-0.42%18,435
Oct 27, 202630.6730.9230.6630.7930.790.33%3,957
Oct 26, 202630.7930.7930.5830.6930.69-0.16%11,289
Oct 23, 202630.7530.7530.6630.7430.74-0.55%4,896
Oct 22, 202630.8430.9130.7530.9130.910.23%12,759
Oct 21, 202630.8830.9130.6730.8430.84-0.13%15,447
Oct 20, 202630.8530.8930.7930.8830.88-0.48%6,637
Oct 19, 202631.2031.2030.9031.0331.03-0.26%8,583
Oct 16, 202631.1731.1931.0331.1131.111.34%13,059
Oct 15, 202630.7530.7530.6030.7030.70-0.29%16,879
Oct 14, 202630.8330.8330.7730.7930.79-0.29%12,673
Oct 13, 202630.9730.9730.8630.8830.880.26%44,814
Oct 12, 202630.9130.9130.6330.8030.800.20%2,873
Oct 9, 202631.7631.7630.6530.7430.740.29%17,710
Oct 8, 202630.7530.7530.6530.6530.65-0.36%10,173
Oct 7, 202630.8130.8130.7530.7630.76-2,432
Oct 6, 202630.7930.7930.7530.7630.760.13%12,172
Oct 5, 202630.6830.7930.6830.7230.720.10%5,814
Oct 2, 202630.7830.8030.6930.6930.69-9,139
Oct 1, 202630.7330.7330.6530.6930.69-0.16%32,304
Sep 30, 202630.6930.8230.6530.7430.740.89%7,230
Sep 29, 202630.6530.6630.4730.4730.47-0.97%16,407
Sep 28, 202630.8030.8230.7730.7730.770.07%10,736
Sep 25, 202630.7830.7830.7330.7530.750.29%12,314
Sep 24, 202631.5031.5130.6530.6630.660.16%1,273
Sep 23, 202630.5830.6430.5330.6130.610.23%5,573
Sep 22, 202630.4130.5930.4130.5430.540.46%4,548
Sep 21, 202630.5130.5130.3330.4030.40-0.26%6,911
Sep 18, 202630.4930.5130.4230.4830.480.56%4,051
Sep 17, 202630.4230.4430.3130.3130.31-0.59%10,927
Sep 16, 202630.5330.5330.4130.4930.490.43%8,163
Sep 15, 202630.4330.4330.3530.3630.36-0.49%9,880
Sep 14, 202630.5730.6330.4730.5130.510.66%9,846
Sep 11, 202630.3730.3930.2830.3130.31-0.30%6,361
Sep 10, 202630.3230.4030.3230.4030.400.30%7,692
Sep 9, 202630.3530.3530.3130.3130.31-0.53%14,605
Sep 8, 202630.4730.5330.4730.4730.470.03%14,535
Sep 7, 202630.5830.5830.4630.4630.46-0.20%14,758
Sep 4, 202630.5730.5730.5230.5230.520.23%8,721
Sep 3, 202630.4830.5630.4230.4530.450.66%7,587
Sep 2, 202630.3530.3630.2430.2530.25-0.46%6,699
Sep 1, 202630.3830.4030.3430.3930.390.26%6,434
Aug 31, 202630.3630.3730.2630.3130.310.50%9,087
Aug 28, 202630.2430.2630.1530.1630.16-1.05%1,969
Aug 27, 202630.5330.5330.4830.4830.480.03%9,600
Aug 26, 202630.5630.5630.4630.4730.47-0.29%22,475
Aug 25, 202630.5630.5930.5230.5630.56-0.03%32,579
Aug 24, 202630.4530.6030.4530.5730.570.26%6,091