ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	39.94	40.03	39.81	39.87	39.87	-0.30%	76,480
Jan 22, 2026	40.04	40.24	39.95	39.99	39.99	0.48%	61,151
Jan 21, 2026	40.00	40.00	39.76	39.80	39.80	-0.60%	70,685
Jan 20, 2026	40.30	40.50	40.01	40.04	40.04	-0.65%	60,940
Jan 19, 2026	40.59	40.59	40.30	40.30	40.30	-0.74%	77,050
Jan 16, 2026	40.52	40.60	40.43	40.60	40.60	0.22%	46,057
Jan 15, 2026	40.46	40.52	40.42	40.51	40.51	0.32%	60,175
Jan 14, 2026	40.43	40.49	40.35	40.38	40.38	0.15%	22,371
Jan 13, 2026	40.33	40.42	40.30	40.32	40.32	0.35%	41,361
Jan 12, 2026	40.19	40.29	40.05	40.18	40.18	0.60%	57,344
Jan 9, 2026	40.09	40.12	39.93	39.94	39.94	-0.10%	50,077
Jan 8, 2026	39.94	40.01	39.89	39.98	39.98	0.33%	27,540
Jan 7, 2026	40.02	40.09	39.84	39.85	39.85	-0.08%	48,360
Jan 6, 2026	40.00	40.09	39.83	39.88	39.88	0.20%	27,351
Jan 5, 2026	39.83	39.98	39.76	39.80	39.80	0.20%	38,022
Jan 2, 2026	40.05	40.05	39.63	39.72	39.72	-0.75%	62,914
Dec 31, 2025	40.45	40.72	39.98	40.02	39.72	-0.17%	33,055
Dec 30, 2025	40.80	40.80	40.02	40.09	39.78	0.15%	85,587
Dec 29, 2025	40.20	40.80	40.03	40.03	39.73	-0.42%	82,824
Dec 24, 2025	40.15	40.20	39.94	40.20	39.89	0.35%	45,590
Dec 23, 2025	40.12	40.15	40.00	40.06	39.76	-0.05%	54,857
Dec 22, 2025	39.99	40.12	39.98	40.08	39.77	0.96%	47,617
Dec 19, 2025	39.70	39.98	39.67	39.70	39.40	0.25%	29,542
Dec 18, 2025	39.59	39.75	39.50	39.60	39.30	-0.45%	49,895
Dec 17, 2025	39.87	39.87	39.52	39.78	39.48	-0.30%	40,933
Dec 16, 2025	39.86	40.00	39.55	39.90	39.60	0.05%	65,099
Dec 15, 2025	40.10	40.12	39.79	39.88	39.58	-0.55%	45,261
Dec 12, 2025	40.00	40.10	40.00	40.10	39.79	0.91%	35,011
Dec 11, 2025	39.93	39.99	39.62	39.74	39.44	0.10%	85,358
Dec 10, 2025	39.74	39.74	39.62	39.70	39.40	-	31,471
Dec 9, 2025	39.89	39.89	39.68	39.70	39.40	-0.28%	62,629
Dec 8, 2025	39.93	39.94	39.75	39.81	39.51	-0.30%	89,242
Dec 5, 2025	39.85	39.93	39.84	39.93	39.63	0.28%	33,469
Dec 4, 2025	39.92	39.94	39.77	39.82	39.52	-0.10%	63,508
Dec 3, 2025	39.92	39.99	39.81	39.86	39.56	-0.13%	46,549
Dec 2, 2025	39.99	40.00	39.86	39.91	39.61	0.23%	58,148
Dec 1, 2025	40.11	40.12	39.80	39.82	39.52	-0.60%	57,466
Nov 28, 2025	40.01	40.42	39.91	40.06	39.76	0.20%	36,427
Nov 27, 2025	40.15	40.15	39.98	39.98	39.68	0.18%	28,924
Nov 26, 2025	40.00	40.22	39.88	39.91	39.61	0.55%	46,986
Nov 25, 2025	39.79	39.79	39.58	39.69	39.39	0.63%	32,488
Nov 24, 2025	39.80	39.81	39.36	39.44	39.14	0.90%	26,070
Nov 21, 2025	39.40	39.40	38.90	39.09	38.79	-1.83%	58,070
Nov 20, 2025	39.60	39.82	39.50	39.82	39.52	1.63%	42,210
Nov 19, 2025	39.23	39.29	39.15	39.18	38.88	-0.33%	53,688
Nov 18, 2025	39.88	39.88	39.31	39.31	39.01	-1.72%	85,707
Nov 17, 2025	39.86	40.00	39.64	40.00	39.70	0.30%	95,474
Nov 14, 2025	40.20	40.23	39.84	39.88	39.58	-1.12%	75,916
Nov 13, 2025	40.55	40.62	40.20	40.33	40.02	-0.57%	38,761
Nov 12, 2025	40.57	40.80	40.56	40.56	40.25	0.50%	24,936