ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	40.09	40.10	40.00	40.01	40.01	-0.17%	37,806
Feb 26, 2026	40.06	40.20	40.05	40.08	40.08	0.60%	46,170
Feb 25, 2026	39.85	40.04	39.84	39.84	39.84	0.23%	51,835
Feb 24, 2026	39.78	39.80	39.63	39.75	39.75	0.08%	49,819
Feb 23, 2026	39.92	39.98	39.63	39.72	39.72	-0.48%	131,147
Feb 20, 2026	39.78	39.92	39.69	39.91	39.91	0.25%	45,925
Feb 19, 2026	39.74	39.97	39.70	39.81	39.81	0.45%	40,996
Feb 18, 2026	39.45	39.64	39.44	39.63	39.63	0.61%	36,546
Feb 17, 2026	39.45	39.55	39.37	39.39	39.39	-0.15%	43,524
Feb 16, 2026	39.46	39.50	39.38	39.45	39.45	0.33%	34,101
Feb 13, 2026	39.60	39.60	39.27	39.32	39.32	-0.93%	47,446
Feb 12, 2026	39.71	39.78	39.65	39.69	39.69	-0.05%	46,407
Feb 11, 2026	39.55	39.77	39.55	39.71	39.71	0.40%	34,903
Feb 10, 2026	39.56	39.63	39.45	39.55	39.55	0.33%	28,589
Feb 9, 2026	39.29	39.57	39.29	39.42	39.42	1.18%	102,253
Feb 6, 2026	39.26	39.26	38.87	38.96	38.96	-1.44%	83,041
Feb 5, 2026	40.00	40.00	39.48	39.53	39.53	0.05%	81,815
Feb 4, 2026	39.43	39.55	39.30	39.51	39.51	0.13%	61,968
Feb 3, 2026	39.74	39.80	39.40	39.46	39.46	0.51%	73,508
Feb 2, 2026	39.56	39.59	39.17	39.26	39.26	-0.76%	68,063
Jan 30, 2026	39.61	40.00	39.53	39.56	39.56	0.10%	64,825
Jan 29, 2026	39.73	39.73	39.45	39.52	39.52	-0.93%	77,499
Jan 28, 2026	40.00	40.00	39.77	39.89	39.89	-0.37%	48,066
Jan 27, 2026	39.91	40.05	39.85	40.04	40.04	0.43%	96,961
Jan 23, 2026	39.94	40.03	39.81	39.87	39.87	-0.30%	76,480
Jan 22, 2026	40.04	40.24	39.95	39.99	39.99	0.48%	61,151
Jan 21, 2026	40.00	40.00	39.76	39.80	39.80	-0.60%	70,685
Jan 20, 2026	40.30	40.50	40.01	40.04	40.04	-0.65%	60,940
Jan 19, 2026	40.59	40.59	40.30	40.30	40.30	-0.74%	77,050
Jan 16, 2026	40.52	40.60	40.43	40.60	40.60	0.22%	46,057
Jan 15, 2026	40.46	40.52	40.42	40.51	40.51	0.32%	60,175
Jan 14, 2026	40.43	40.49	40.35	40.38	40.38	0.15%	22,371
Jan 13, 2026	40.33	40.42	40.30	40.32	40.32	0.35%	41,361
Jan 12, 2026	40.19	40.29	40.05	40.18	40.18	0.60%	57,344
Jan 9, 2026	40.09	40.12	39.93	39.94	39.94	-0.10%	50,077
Jan 8, 2026	39.94	40.01	39.89	39.98	39.98	0.33%	27,540
Jan 7, 2026	40.02	40.09	39.84	39.85	39.85	-0.08%	48,360
Jan 6, 2026	40.00	40.09	39.83	39.88	39.88	0.20%	27,351
Jan 5, 2026	39.83	39.98	39.76	39.80	39.80	0.20%	38,022
Jan 2, 2026	40.05	40.05	39.63	39.72	39.72	-0.75%	62,914
Dec 31, 2025	40.45	40.72	39.98	40.02	39.72	-0.17%	33,055
Dec 30, 2025	40.80	40.80	40.02	40.09	39.78	0.15%	85,587
Dec 29, 2025	40.20	40.80	40.03	40.03	39.73	-0.42%	82,824
Dec 24, 2025	40.15	40.20	39.94	40.20	39.89	0.35%	45,590
Dec 23, 2025	40.12	40.15	40.00	40.06	39.76	-0.05%	54,857
Dec 22, 2025	39.99	40.12	39.98	40.08	39.77	0.96%	47,617
Dec 19, 2025	39.70	39.98	39.67	39.70	39.40	0.25%	29,542
Dec 18, 2025	39.59	39.75	39.50	39.60	39.30	-0.45%	49,895
Dec 17, 2025	39.87	39.87	39.52	39.78	39.48	-0.30%	40,933
Dec 16, 2025	39.86	40.00	39.55	39.90	39.60	0.05%	65,099