ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.85	39.93	39.84	39.93	39.93	0.28%	33,469
Dec 4, 2025	39.92	39.94	39.77	39.82	39.82	-0.10%	63,508
Dec 3, 2025	39.92	39.99	39.81	39.86	39.86	-0.13%	46,549
Dec 2, 2025	39.99	40.00	39.86	39.91	39.91	0.23%	58,148
Dec 1, 2025	40.11	40.12	39.80	39.82	39.82	-0.60%	57,466
Nov 28, 2025	40.01	40.42	39.91	40.06	40.06	0.20%	36,427
Nov 27, 2025	40.15	40.15	39.98	39.98	39.98	0.18%	28,924
Nov 26, 2025	40.00	40.22	39.88	39.91	39.91	0.55%	46,986
Nov 25, 2025	39.79	39.79	39.58	39.69	39.69	0.63%	32,488
Nov 24, 2025	39.80	39.81	39.36	39.44	39.44	0.90%	26,070
Nov 21, 2025	39.40	39.40	38.90	39.09	39.09	-1.83%	58,070
Nov 20, 2025	39.60	39.82	39.50	39.82	39.82	1.63%	42,210
Nov 19, 2025	39.23	39.29	39.15	39.18	39.18	-0.33%	53,688
Nov 18, 2025	39.88	39.88	39.31	39.31	39.31	-1.72%	85,707
Nov 17, 2025	39.86	40.00	39.64	40.00	40.00	0.30%	95,474
Nov 14, 2025	40.20	40.23	39.84	39.88	39.88	-1.12%	75,916
Nov 13, 2025	40.55	40.62	40.20	40.33	40.33	-0.57%	38,761
Nov 12, 2025	40.57	40.80	40.56	40.56	40.56	0.50%	24,936
Nov 11, 2025	40.42	41.00	40.36	40.36	40.36	0.45%	38,444
Nov 10, 2025	40.27	40.32	40.12	40.18	40.18	0.20%	48,300
Nov 7, 2025	40.28	40.39	40.10	40.10	40.10	-0.59%	43,967
Nov 6, 2025	40.30	40.50	40.18	40.34	40.34	0.32%	51,164
Nov 5, 2025	40.26	40.47	40.00	40.21	40.21	-0.02%	88,715
Nov 4, 2025	40.59	40.59	40.21	40.22	40.22	-0.30%	73,161
Nov 3, 2025	40.45	41.50	40.34	40.34	40.34	-0.27%	102,751
Oct 31, 2025	40.53	40.57	40.42	40.45	40.45	0.12%	47,630
Oct 30, 2025	40.53	41.17	40.40	40.40	40.40	-0.25%	67,733
Oct 29, 2025	40.76	40.99	40.50	40.50	40.50	-0.66%	40,205
Oct 28, 2025	40.87	40.90	40.75	40.77	40.77	-0.07%	45,690
Oct 27, 2025	40.89	41.49	40.80	40.80	40.80	0.49%	58,215
Oct 24, 2025	40.60	40.67	40.56	40.60	40.60	0.25%	71,375
Oct 23, 2025	40.71	40.99	40.40	40.50	40.50	-0.37%	78,558
Oct 22, 2025	40.66	40.99	40.55	40.65	40.65	-0.02%	57,541
Oct 21, 2025	40.62	40.75	40.58	40.66	40.66	0.87%	41,539
Oct 20, 2025	40.31	40.46	40.18	40.31	40.31	0.25%	57,841
Oct 17, 2025	40.29	40.40	40.18	40.21	40.21	-0.47%	51,756
Oct 16, 2025	40.28	40.52	40.25	40.40	40.40	0.67%	42,166
Oct 15, 2025	40.05	40.24	40.05	40.13	40.13	0.60%	74,916
Oct 14, 2025	39.98	40.02	39.83	39.89	39.89	0.48%	67,594
Oct 13, 2025	39.98	40.00	39.70	39.70	39.70	-0.90%	194,510
Oct 10, 2025	40.19	40.19	40.06	40.06	40.06	0.18%	44,623
Oct 9, 2025	40.29	40.29	39.99	39.99	39.99	-0.35%	63,649
Oct 8, 2025	40.29	40.29	39.98	40.13	40.13	0.15%	38,442
Oct 7, 2025	40.08	40.99	39.95	40.07	40.07	0.12%	44,824
Oct 6, 2025	40.20	41.23	40.02	40.02	40.02	-0.20%	46,432
Oct 3, 2025	39.97	40.12	39.91	40.10	40.10	0.75%	42,571
Oct 2, 2025	39.80	40.01	39.72	39.80	39.80	0.51%	55,842
Oct 1, 2025	40.10	40.19	39.44	39.60	39.60	-0.10%	127,136
Sep 30, 2025	39.81	39.84	39.64	39.64	39.47	-0.43%	43,358
Sep 29, 2025	39.77	39.92	39.70	39.81	39.64	0.61%	40,201