ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.50	38.50	38.30	38.30	-	-0.60%	49,688
Jul 31, 2025	38.78	38.78	38.53	38.53	-	0.03%	38,988
Jul 30, 2025	38.54	38.61	38.41	38.52	-	0.29%	32,392
Jul 29, 2025	38.41	38.45	38.30	38.41	-	-0.16%	37,714
Jul 28, 2025	38.44	38.52	38.39	38.47	-	0.60%	22,343
Jul 25, 2025	38.25	38.29	38.17	38.24	-	0.13%	21,581
Jul 24, 2025	38.43	38.43	38.19	38.19	-	-	43,367
Jul 23, 2025	38.25	38.34	38.15	38.19	-	0.13%	42,301
Jul 22, 2025	38.18	38.31	38.11	38.14	-	-0.05%	49,399
Jul 21, 2025	38.31	38.31	38.13	38.16	-	-0.42%	94,352
Jul 18, 2025	38.27	38.53	38.20	38.32	-	0.60%	58,862
Jul 17, 2025	37.90	38.09	37.81	38.09	-	1.11%	47,486
Jul 16, 2025	37.74	37.85	37.62	37.67	-	-0.66%	60,648
Jul 15, 2025	37.77	37.92	37.75	37.92	-	0.99%	64,566
Jul 14, 2025	37.60	37.65	37.48	37.55	-	-0.29%	37,155
Jul 11, 2025	37.80	37.80	37.62	37.66	-	-0.32%	39,361
Jul 10, 2025	37.77	37.84	37.73	37.78	-	0.48%	63,089
Jul 9, 2025	37.73	37.78	37.60	37.60	-	-0.34%	44,143
Jul 8, 2025	37.76	37.84	37.63	37.73	-	-0.34%	61,955
Jul 7, 2025	37.85	37.90	37.77	37.86	-	0.42%	63,967
Jul 4, 2025	37.72	37.80	37.70	37.70	-	0.13%	50,796
Jul 3, 2025	37.72	37.72	37.54	37.65	-	-	54,762
Jul 2, 2025	37.50	37.81	37.50	37.65	-	0.45%	78,798
Jul 1, 2025	37.81	38.00	37.40	37.48	-	-0.87%	101,843
Jun 30, 2025	37.82	37.93	37.77	37.81	-	0.37%	56,375
Jun 27, 2025	37.66	37.80	37.64	37.67	-	0.40%	27,774
Jun 26, 2025	37.52	37.62	37.51	37.52	-	-0.35%	42,550
Jun 25, 2025	37.69	37.71	37.57	37.65	-	0.35%	45,487
Jun 24, 2025	37.48	37.60	37.37	37.52	-	0.89%	63,237
Jun 23, 2025	37.12	37.26	37.01	37.19	-	0.19%	68,321
Jun 20, 2025	37.21	37.42	37.07	37.12	-	-0.22%	52,581
Jun 19, 2025	37.30	37.44	37.13	37.20	-	-0.13%	35,980
Jun 18, 2025	37.25	37.33	37.21	37.25	-	0.19%	16,015
Jun 17, 2025	37.29	37.40	37.15	37.18	-	-0.32%	45,319
Jun 16, 2025	37.54	37.54	37.28	37.30	-	0.24%	25,391
Jun 13, 2025	37.44	37.44	37.14	37.21	-	-0.64%	36,218
Jun 12, 2025	37.50	37.55	37.41	37.45	-	0.24%	22,554
Jun 11, 2025	37.55	37.56	37.36	37.36	-	-	29,553
Jun 10, 2025	37.25	37.45	37.22	37.36	-	0.43%	53,515
Jun 6, 2025	37.16	37.22	37.11	37.20	-	0.08%	18,484
Jun 5, 2025	37.30	37.30	37.15	37.17	-	-0.35%	26,373
Jun 4, 2025	37.20	37.33	37.17	37.30	-	0.73%	35,416
Jun 3, 2025	36.98	37.14	36.87	37.03	-	0.71%	18,952
Jun 2, 2025	36.94	36.96	36.76	36.77	-	-0.62%	37,778
May 30, 2025	36.87	37.04	36.81	37.00	-	-0.75%	19,307
May 29, 2025	37.25	37.34	37.14	37.28	-	0.78%	24,385
May 28, 2025	37.00	37.06	36.90	36.99	-	0.98%	24,302
May 27, 2025	36.62	36.73	36.56	36.63	-	0.36%	41,209
May 26, 2025	36.60	36.69	36.40	36.50	-	-0.44%	63,893
May 23, 2025	36.80	36.82	36.66	36.66	-	0.11%	22,927