ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.17	38.40	37.92	37.98	37.98	-0.50%	44,598
Mar 26, 2026	38.23	38.39	38.08	38.17	38.17	-0.10%	50,891
Mar 25, 2026	37.80	38.39	37.80	38.21	38.21	1.11%	60,004
Mar 24, 2026	37.62	37.97	37.60	37.79	37.79	1.21%	60,443
Mar 23, 2026	37.50	37.50	37.13	37.34	37.34	-1.06%	98,279
Mar 20, 2026	37.84	38.10	37.72	37.74	37.74	-0.53%	61,178
Mar 19, 2026	38.13	38.31	37.90	37.94	37.94	-1.17%	72,191
Mar 18, 2026	38.28	38.40	38.21	38.39	38.39	0.47%	36,136
Mar 17, 2026	38.31	38.35	38.13	38.21	38.21	0.08%	80,840
Mar 16, 2026	38.19	38.33	38.13	38.18	38.18	-0.03%	74,325
Mar 13, 2026	38.18	38.32	38.07	38.19	38.19	-0.24%	71,509
Mar 12, 2026	38.60	38.61	38.11	38.28	38.28	-1.03%	86,936
Mar 11, 2026	39.50	39.50	38.53	38.68	38.68	0.05%	70,812
Mar 10, 2026	38.29	38.99	38.29	38.66	38.66	1.63%	116,553
Mar 9, 2026	39.05	39.17	37.77	38.04	38.04	-3.30%	194,995
Mar 6, 2026	39.34	39.49	39.16	39.34	39.34	-0.28%	44,205
Mar 5, 2026	39.31	39.49	39.29	39.45	39.45	0.90%	73,123
Mar 4, 2026	39.39	39.45	39.03	39.10	39.10	-1.19%	68,563
Mar 3, 2026	39.88	39.90	39.46	39.57	39.57	-0.48%	62,547
Mar 2, 2026	39.86	39.98	39.76	39.76	39.76	-0.62%	110,433
Feb 27, 2026	40.09	40.10	40.00	40.01	40.01	-0.17%	37,806
Feb 26, 2026	40.06	40.20	40.05	40.08	40.08	0.60%	46,170
Feb 25, 2026	39.85	40.04	39.84	39.84	39.84	0.23%	51,835
Feb 24, 2026	39.78	39.80	39.63	39.75	39.75	0.08%	49,819
Feb 23, 2026	39.92	39.98	39.63	39.72	39.72	-0.48%	131,147
Feb 20, 2026	39.78	39.92	39.69	39.91	39.91	0.25%	45,925
Feb 19, 2026	39.74	39.97	39.70	39.81	39.81	0.45%	40,996
Feb 18, 2026	39.45	39.64	39.44	39.63	39.63	0.61%	36,546
Feb 17, 2026	39.45	39.55	39.37	39.39	39.39	-0.15%	43,524
Feb 16, 2026	39.46	39.50	39.38	39.45	39.45	0.33%	34,101
Feb 13, 2026	39.60	39.60	39.27	39.32	39.32	-0.93%	47,446
Feb 12, 2026	39.71	39.78	39.65	39.69	39.69	-0.05%	46,407
Feb 11, 2026	39.55	39.77	39.55	39.71	39.71	0.40%	34,903
Feb 10, 2026	39.56	39.63	39.45	39.55	39.55	0.33%	28,589
Feb 9, 2026	39.29	39.57	39.29	39.42	39.42	1.18%	102,253
Feb 6, 2026	39.26	39.26	38.87	38.96	38.96	-1.44%	83,041
Feb 5, 2026	40.00	40.00	39.48	39.53	39.53	0.05%	81,815
Feb 4, 2026	39.43	39.55	39.30	39.51	39.51	0.13%	61,968
Feb 3, 2026	39.74	39.80	39.40	39.46	39.46	0.51%	73,508
Feb 2, 2026	39.56	39.59	39.17	39.26	39.26	-0.76%	68,063
Jan 30, 2026	39.61	40.00	39.53	39.56	39.56	0.10%	64,825
Jan 29, 2026	39.73	39.73	39.45	39.52	39.52	-0.93%	77,499
Jan 28, 2026	40.00	40.00	39.77	39.89	39.89	-0.37%	48,066
Jan 27, 2026	39.91	40.05	39.85	40.04	40.04	0.43%	96,961
Jan 23, 2026	39.94	40.03	39.81	39.87	39.87	-0.30%	76,480
Jan 22, 2026	40.04	40.24	39.95	39.99	39.99	0.48%	61,151
Jan 21, 2026	40.00	40.00	39.76	39.80	39.80	-0.60%	70,685
Jan 20, 2026	40.30	40.50	40.01	40.04	40.04	-0.65%	60,940
Jan 19, 2026	40.59	40.59	40.30	40.30	40.30	-0.74%	77,050
Jan 16, 2026	40.52	40.60	40.43	40.60	40.60	0.22%	46,057