ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	39.46	39.69	39.39	39.45	-	-0.03%	24,893
Aug 27, 2025	39.56	39.79	39.39	39.46	-	0.18%	28,253
Aug 26, 2025	39.50	39.53	39.27	39.39	-	-0.43%	44,646
Aug 25, 2025	39.64	39.80	39.55	39.56	-	0.33%	69,869
Aug 22, 2025	39.61	39.61	39.43	39.43	-	-0.35%	48,250
Aug 21, 2025	39.50	39.64	39.43	39.57	-	0.20%	66,486
Aug 20, 2025	39.25	39.49	39.25	39.49	-	0.71%	26,726
Aug 19, 2025	39.36	39.36	39.17	39.21	-	-0.20%	37,328
Aug 18, 2025	39.30	39.31	39.21	39.29	-	-0.05%	58,527
Aug 15, 2025	39.23	39.36	39.16	39.31	-	0.82%	50,067
Aug 14, 2025	39.06	39.08	38.95	38.99	-	0.13%	32,376
Aug 13, 2025	39.00	39.08	38.90	38.94	-	0.33%	29,540
Aug 12, 2025	38.72	38.86	38.70	38.81	-	0.08%	27,592
Aug 11, 2025	38.62	38.79	38.62	38.78	-	0.57%	29,199
Aug 8, 2025	38.64	38.70	38.55	38.56	-	-0.13%	83,865
Aug 7, 2025	38.73	38.74	38.61	38.61	-	0.03%	42,806
Aug 6, 2025	38.51	38.60	38.42	38.60	-	0.26%	37,473
Aug 5, 2025	38.50	38.58	38.40	38.50	-	1.42%	40,223
Aug 4, 2025	38.30	38.71	37.92	37.96	-	-0.89%	170,854
Aug 1, 2025	38.50	38.50	38.30	38.30	-	-0.60%	49,688
Jul 31, 2025	38.78	38.78	38.53	38.53	-	0.03%	38,988
Jul 30, 2025	38.54	38.61	38.41	38.52	-	0.29%	32,392
Jul 29, 2025	38.41	38.45	38.30	38.41	-	-0.16%	37,714
Jul 28, 2025	38.44	38.52	38.39	38.47	-	0.60%	22,343
Jul 25, 2025	38.25	38.29	38.17	38.24	-	0.13%	21,581
Jul 24, 2025	38.43	38.43	38.19	38.19	-	-	43,367
Jul 23, 2025	38.25	38.34	38.15	38.19	-	0.13%	42,301
Jul 22, 2025	38.18	38.31	38.11	38.14	-	-0.05%	49,399
Jul 21, 2025	38.31	38.31	38.13	38.16	-	-0.42%	94,352
Jul 18, 2025	38.27	38.53	38.20	38.32	-	0.60%	58,862
Jul 17, 2025	37.90	38.09	37.81	38.09	-	1.11%	47,486
Jul 16, 2025	37.74	37.85	37.62	37.67	-	-0.66%	60,648
Jul 15, 2025	37.77	37.92	37.75	37.92	-	0.99%	64,566
Jul 14, 2025	37.60	37.65	37.48	37.55	-	-0.29%	37,155
Jul 11, 2025	37.80	37.80	37.62	37.66	-	-0.32%	39,361
Jul 10, 2025	37.77	37.84	37.73	37.78	-	0.48%	63,089
Jul 9, 2025	37.73	37.78	37.60	37.60	-	-0.34%	44,143
Jul 8, 2025	37.76	37.84	37.63	37.73	-	-0.34%	61,955
Jul 7, 2025	37.85	37.90	37.77	37.86	-	0.42%	63,967
Jul 4, 2025	37.72	37.80	37.70	37.70	-	0.13%	50,796
Jul 3, 2025	37.72	37.72	37.54	37.65	-	-	54,762
Jul 2, 2025	37.50	37.81	37.50	37.65	-	0.45%	78,798
Jul 1, 2025	37.81	38.00	37.40	37.48	-	-0.87%	101,843
Jun 30, 2025	37.82	37.93	37.77	37.81	-	0.37%	56,375
Jun 27, 2025	37.66	37.80	37.64	37.67	-	0.40%	27,774
Jun 26, 2025	37.52	37.62	37.51	37.52	-	-0.35%	42,550
Jun 25, 2025	37.69	37.71	37.57	37.65	-	0.35%	45,487
Jun 24, 2025	37.48	37.60	37.37	37.52	-	0.89%	63,237
Jun 23, 2025	37.12	37.26	37.01	37.19	-	0.19%	68,321
Jun 20, 2025	37.21	37.42	37.07	37.12	-	-0.22%	52,581