ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	39.98	40.00	39.70	39.70	39.70	-0.90%	194,510
Oct 10, 2025	40.19	40.19	40.06	40.06	40.06	0.18%	44,623
Oct 9, 2025	40.29	40.29	39.99	39.99	39.99	-0.35%	63,649
Oct 8, 2025	40.29	40.29	39.98	40.13	40.13	0.15%	38,442
Oct 7, 2025	40.08	40.99	39.95	40.07	40.07	0.12%	44,824
Oct 6, 2025	40.20	41.23	40.02	40.02	40.02	-0.20%	46,432
Oct 3, 2025	39.97	40.12	39.91	40.10	40.10	0.75%	42,571
Oct 2, 2025	39.80	40.01	39.72	39.80	39.80	0.51%	55,842
Oct 1, 2025	40.10	40.19	39.44	39.60	39.60	-0.10%	127,136
Sep 30, 2025	39.81	39.84	39.64	39.64	39.47	-0.43%	43,358
Sep 29, 2025	39.77	39.92	39.70	39.81	39.64	0.61%	40,201
Sep 26, 2025	39.60	39.71	39.50	39.57	39.40	0.13%	41,262
Sep 25, 2025	39.56	39.77	39.51	39.52	39.35	0.05%	46,555
Sep 24, 2025	39.73	39.74	39.49	39.50	39.33	-0.93%	57,597
Sep 23, 2025	39.78	39.93	39.77	39.87	39.70	0.63%	28,204
Sep 22, 2025	39.58	39.73	39.58	39.62	39.45	0.23%	70,682
Sep 19, 2025	39.59	39.65	39.53	39.53	39.36	0.43%	60,840
Sep 18, 2025	39.43	39.49	39.25	39.36	39.19	0.33%	46,899
Sep 17, 2025	39.34	39.45	39.23	39.23	39.06	-0.56%	96,961
Sep 16, 2025	39.40	39.46	39.33	39.45	39.28	0.43%	24,227
Sep 15, 2025	39.28	39.32	39.20	39.28	39.11	0.03%	42,359
Sep 12, 2025	39.25	39.34	39.25	39.27	39.10	0.20%	42,692
Sep 11, 2025	39.22	39.24	39.16	39.19	39.03	-0.13%	53,572
Sep 10, 2025	39.23	39.27	39.17	39.24	39.07	0.38%	19,451
Sep 9, 2025	39.27	39.27	39.05	39.09	38.93	-0.33%	25,789
Sep 8, 2025	39.41	39.41	39.21	39.22	39.05	-0.48%	65,236
Sep 5, 2025	39.32	39.41	39.32	39.41	39.24	0.43%	8,614
Sep 4, 2025	38.99	39.24	38.95	39.24	39.07	1.00%	72,239
Sep 3, 2025	39.12	39.13	38.83	38.85	38.69	-0.89%	59,520
Sep 2, 2025	39.25	39.27	39.15	39.20	39.03	-	44,937
Sep 1, 2025	39.40	39.41	39.17	39.20	39.03	-0.58%	76,706
Aug 29, 2025	39.53	39.54	39.37	39.43	39.26	-0.05%	82,007
Aug 28, 2025	39.46	39.69	39.39	39.45	39.28	-0.03%	24,893
Aug 27, 2025	39.56	39.79	39.39	39.46	39.29	0.18%	28,253
Aug 26, 2025	39.50	39.53	39.27	39.39	39.22	-0.43%	44,646
Aug 25, 2025	39.64	39.80	39.55	39.56	39.39	0.33%	69,869
Aug 22, 2025	39.61	39.61	39.43	39.43	39.26	-0.35%	48,250
Aug 21, 2025	39.50	39.64	39.43	39.57	39.40	0.20%	66,486
Aug 20, 2025	39.25	39.49	39.25	39.49	39.32	0.71%	26,726
Aug 19, 2025	39.36	39.36	39.17	39.21	39.04	-0.20%	37,328
Aug 18, 2025	39.30	39.31	39.21	39.29	39.12	-0.05%	58,527
Aug 15, 2025	39.23	39.36	39.16	39.31	39.14	0.82%	50,067
Aug 14, 2025	39.06	39.08	38.95	38.99	38.83	0.13%	32,376
Aug 13, 2025	39.00	39.08	38.90	38.94	38.78	0.33%	29,540
Aug 12, 2025	38.72	38.86	38.70	38.81	38.65	0.08%	27,592
Aug 11, 2025	38.62	38.79	38.62	38.78	38.62	0.57%	29,199
Aug 8, 2025	38.64	38.70	38.55	38.56	38.40	-0.13%	83,865
Aug 7, 2025	38.73	38.74	38.61	38.61	38.45	0.03%	42,806
Aug 6, 2025	38.51	38.60	38.42	38.60	38.44	0.26%	37,473
Aug 5, 2025	38.50	38.58	38.40	38.50	38.34	1.42%	40,223