ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	41.96	41.96	41.83	41.87	-	-0.29%	53,184
Aug 28, 2026	41.96	41.99	41.85	41.99	41.99	0.07%	50,168
Aug 27, 2026	42.14	42.16	41.85	41.96	41.96	-0.02%	48,807
Aug 26, 2026	42.15	42.36	41.96	41.97	41.97	-0.14%	56,184
Aug 25, 2026	41.94	42.05	41.85	42.03	42.03	0.38%	39,777
Aug 24, 2026	41.96	41.99	41.83	41.87	41.87	0.02%	67,045
Aug 21, 2026	42.12	42.14	41.83	41.86	41.86	-0.69%	68,969
Aug 20, 2026	42.06	42.26	42.06	42.15	42.15	0.21%	52,500
Aug 19, 2026	42.30	42.50	41.92	42.06	42.06	-0.28%	54,866
Aug 18, 2026	42.35	42.48	42.18	42.18	42.18	-0.40%	51,795
Aug 17, 2026	42.73	42.73	42.31	42.35	42.35	-0.49%	68,654
Aug 14, 2026	42.69	42.75	42.54	42.56	42.56	-0.05%	52,790
Aug 13, 2026	42.66	42.78	42.50	42.58	42.58	-0.19%	89,847
Aug 12, 2026	42.80	42.80	42.42	42.66	42.66	-0.14%	73,477
Aug 11, 2026	42.60	42.77	42.58	42.72	42.72	0.28%	58,532
Aug 10, 2026	42.58	42.60	42.50	42.60	42.60	0.12%	70,180
Aug 7, 2026	42.57	42.58	42.42	42.55	42.55	-0.07%	74,835
Aug 6, 2026	42.54	42.62	42.48	42.58	42.58	-0.05%	86,083
Aug 5, 2026	42.38	42.60	42.38	42.60	42.60	1.19%	68,317
Aug 4, 2026	41.78	42.14	41.78	42.10	42.10	1.30%	61,619
Aug 3, 2026	41.46	41.61	41.39	41.56	41.56	0.34%	75,180
Jul 31, 2026	41.42	41.60	41.39	41.42	41.42	0.83%	49,755
Jul 30, 2026	41.32	41.39	41.05	41.08	41.08	-0.77%	58,648
Jul 29, 2026	41.40	41.61	41.33	41.40	41.40	0.63%	73,945
Jul 28, 2026	41.20	41.24	40.94	41.14	41.14	-0.36%	59,169
Jul 27, 2026	41.21	41.29	41.07	41.29	41.29	0.83%	56,649
Jul 24, 2026	41.15	41.16	40.87	40.95	40.95	-0.75%	70,984
Jul 23, 2026	41.31	41.50	41.25	41.26	41.26	-0.12%	38,610
Jul 22, 2026	41.09	41.31	41.09	41.31	41.31	0.63%	42,425
Jul 21, 2026	41.00	41.06	40.78	41.05	41.05	0.22%	65,316
Jul 20, 2026	41.22	41.35	40.91	40.96	40.96	-0.17%	67,377
Jul 17, 2026	41.50	41.50	40.93	41.03	41.03	-1.35%	123,567
Jul 16, 2026	41.54	41.59	41.45	41.59	41.59	0.14%	49,884
Jul 15, 2026	41.61	41.64	41.47	41.53	41.53	0.12%	70,193
Jul 14, 2026	41.52	41.52	41.26	41.48	41.48	-0.24%	60,976
Jul 13, 2026	41.69	41.73	41.49	41.58	41.58	0.27%	43,684
Jul 10, 2026	41.38	41.64	41.38	41.47	41.47	0.17%	34,805
Jul 9, 2026	41.36	41.40	41.21	41.40	41.40	0.12%	71,977
Jul 8, 2026	41.58	41.58	41.33	41.35	41.35	-0.51%	80,817
Jul 7, 2026	41.71	41.80	41.56	41.56	41.56	-0.22%	63,471
Jul 6, 2026	41.66	41.89	41.60	41.65	41.65	0.51%	72,408
Jul 3, 2026	41.53	41.66	41.44	41.44	41.44	-0.19%	95,084
Jul 2, 2026	41.52	41.69	41.34	41.52	41.52	0.05%	126,256
Jul 1, 2026	41.89	41.89	41.46	41.50	41.50	-0.45%	77,471
Jun 30, 2026	41.72	43.00	41.72	41.90	41.69	0.60%	107,550
Jun 29, 2026	41.55	41.67	41.46	41.65	41.44	0.65%	131,860
Jun 26, 2026	41.63	41.68	41.20	41.38	41.17	-0.58%	152,977
Jun 25, 2026	41.69	41.78	41.50	41.62	41.41	0.53%	81,912
Jun 24, 2026	41.47	41.68	41.39	41.40	41.19	0.05%	86,012
Jun 23, 2026	41.62	41.74	41.38	41.38	41.17	-0.48%	47,971