ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	40.20	40.23	39.84	39.88	39.88	-1.12%	75,916
Nov 13, 2025	40.55	40.62	40.20	40.33	40.33	-0.57%	38,761
Nov 12, 2025	40.57	40.80	40.56	40.56	40.56	0.50%	24,936
Nov 11, 2025	40.42	41.00	40.36	40.36	40.36	0.45%	38,444
Nov 10, 2025	40.27	40.32	40.12	40.18	40.18	0.20%	48,300
Nov 7, 2025	40.28	40.39	40.10	40.10	40.10	-0.59%	43,967
Nov 6, 2025	40.30	40.50	40.18	40.34	40.34	0.32%	51,164
Nov 5, 2025	40.26	40.47	40.00	40.21	40.21	-0.02%	88,715
Nov 4, 2025	40.59	40.59	40.21	40.22	40.22	-0.30%	73,161
Nov 3, 2025	40.45	41.50	40.34	40.34	40.34	-0.27%	102,751
Oct 31, 2025	40.53	40.57	40.42	40.45	40.45	0.12%	47,630
Oct 30, 2025	40.53	41.17	40.40	40.40	40.40	-0.25%	67,733
Oct 29, 2025	40.76	40.99	40.50	40.50	40.50	-0.66%	40,205
Oct 28, 2025	40.87	40.90	40.75	40.77	40.77	-0.07%	45,690
Oct 27, 2025	40.89	41.49	40.80	40.80	40.80	0.49%	58,215
Oct 24, 2025	40.60	40.67	40.56	40.60	40.60	0.25%	71,375
Oct 23, 2025	40.71	40.99	40.40	40.50	40.50	-0.37%	78,558
Oct 22, 2025	40.66	40.99	40.55	40.65	40.65	-0.02%	57,541
Oct 21, 2025	40.62	40.75	40.58	40.66	40.66	0.87%	41,539
Oct 20, 2025	40.31	40.46	40.18	40.31	40.31	0.25%	57,841
Oct 17, 2025	40.29	40.40	40.18	40.21	40.21	-0.47%	51,756
Oct 16, 2025	40.28	40.52	40.25	40.40	40.40	0.67%	42,166
Oct 15, 2025	40.05	40.24	40.05	40.13	40.13	0.60%	74,916
Oct 14, 2025	39.98	40.02	39.83	39.89	39.89	0.48%	67,594
Oct 13, 2025	39.98	40.00	39.70	39.70	39.70	-0.90%	194,510
Oct 10, 2025	40.19	40.19	40.06	40.06	40.06	0.18%	44,623
Oct 9, 2025	40.29	40.29	39.99	39.99	39.99	-0.35%	63,649
Oct 8, 2025	40.29	40.29	39.98	40.13	40.13	0.15%	38,442
Oct 7, 2025	40.08	40.99	39.95	40.07	40.07	0.12%	44,824
Oct 6, 2025	40.20	41.23	40.02	40.02	40.02	-0.20%	46,432
Oct 3, 2025	39.97	40.12	39.91	40.10	40.10	0.75%	42,571
Oct 2, 2025	39.80	40.01	39.72	39.80	39.80	0.51%	55,842
Oct 1, 2025	40.10	40.19	39.44	39.60	39.60	-0.10%	127,136
Sep 30, 2025	39.81	39.84	39.64	39.64	39.47	-0.43%	43,358
Sep 29, 2025	39.77	39.92	39.70	39.81	39.64	0.61%	40,201
Sep 26, 2025	39.60	39.71	39.50	39.57	39.40	0.13%	41,262
Sep 25, 2025	39.56	39.77	39.51	39.52	39.35	0.05%	46,555
Sep 24, 2025	39.73	39.74	39.49	39.50	39.33	-0.93%	57,597
Sep 23, 2025	39.78	39.93	39.77	39.87	39.70	0.63%	28,204
Sep 22, 2025	39.58	39.73	39.58	39.62	39.45	0.23%	70,682
Sep 19, 2025	39.59	39.65	39.53	39.53	39.36	0.43%	60,840
Sep 18, 2025	39.43	39.49	39.25	39.36	39.19	0.33%	46,899
Sep 17, 2025	39.34	39.45	39.23	39.23	39.06	-0.56%	96,961
Sep 16, 2025	39.40	39.46	39.33	39.45	39.28	0.43%	24,227
Sep 15, 2025	39.28	39.32	39.20	39.28	39.11	0.03%	42,359
Sep 12, 2025	39.25	39.34	39.25	39.27	39.10	0.20%	42,692
Sep 11, 2025	39.22	39.24	39.16	39.19	39.03	-0.13%	53,572
Sep 10, 2025	39.23	39.27	39.17	39.24	39.07	0.38%	19,451
Sep 9, 2025	39.27	39.27	39.05	39.09	38.93	-0.33%	25,789
Sep 8, 2025	39.41	39.41	39.21	39.22	39.05	-0.48%	65,236