ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	40.93	40.97	40.81	40.93	40.93	0.32%	55,248
May 29, 2026	40.80	40.94	40.72	40.80	40.80	0.52%	40,538
May 28, 2026	40.82	40.99	40.52	40.59	40.59	-0.49%	69,394
May 27, 2026	40.74	40.80	40.60	40.79	40.79	0.34%	35,149
May 26, 2026	40.70	40.73	40.56	40.65	40.65	0.02%	100,961
May 25, 2026	40.50	40.69	40.50	40.64	40.64	0.59%	39,749
May 22, 2026	40.29	40.45	40.29	40.40	40.40	0.40%	52,045
May 21, 2026	39.96	40.30	39.96	40.24	40.24	1.36%	73,017
May 20, 2026	39.99	39.99	39.68	39.70	39.70	-0.28%	73,804
May 19, 2026	39.95	40.01	39.81	39.81	39.81	0.03%	74,004
May 18, 2026	40.04	40.04	39.69	39.80	39.80	-0.60%	65,573
May 15, 2026	40.08	40.33	40.04	40.04	40.04	0.38%	56,580
May 14, 2026	39.89	40.40	39.82	39.89	39.89	0.08%	56,883
May 13, 2026	39.89	39.90	39.70	39.86	39.86	-0.50%	41,915
May 12, 2026	40.10	40.25	39.84	40.06	40.06	-0.05%	83,598
May 11, 2026	40.09	40.09	39.90	40.08	40.08	-0.02%	71,053
May 8, 2026	40.35	40.35	40.00	40.09	40.09	-0.37%	66,645
May 7, 2026	40.32	40.35	40.05	40.24	40.24	1.21%	82,275
May 6, 2026	39.88	39.88	39.70	39.76	39.76	0.28%	46,615
May 5, 2026	39.56	39.65	39.41	39.65	39.65	0.23%	45,787
May 4, 2026	39.60	39.65	39.45	39.56	39.56	-0.03%	88,176
May 1, 2026	39.50	39.67	39.47	39.57	39.57	0.94%	54,265
Apr 30, 2026	39.41	39.42	39.17	39.20	39.20	-0.43%	69,625
Apr 29, 2026	39.46	39.46	39.18	39.37	39.37	-0.23%	47,321
Apr 28, 2026	39.49	39.54	39.41	39.46	39.46	-0.10%	45,981
Apr 27, 2026	39.59	39.63	39.50	39.50	39.50	-0.18%	48,250
Apr 24, 2026	39.62	39.74	39.46	39.57	39.57	0.23%	53,166
Apr 23, 2026	39.65	39.73	39.41	39.48	39.48	-0.45%	46,751
Apr 22, 2026	39.74	39.80	39.61	39.66	39.66	-0.55%	48,175
Apr 21, 2026	39.85	39.98	39.83	39.88	39.88	0.23%	38,814
Apr 20, 2026	39.65	39.84	39.63	39.79	39.79	0.53%	57,735
Apr 17, 2026	39.67	39.73	39.56	39.58	39.58	-0.15%	23,889
Apr 16, 2026	39.72	39.73	39.54	39.64	39.64	0.15%	49,289
Apr 15, 2026	39.75	39.88	39.55	39.58	39.58	0.13%	39,596
Apr 14, 2026	39.62	39.70	39.43	39.53	39.53	0.82%	50,602
Apr 13, 2026	39.24	39.26	39.08	39.21	39.21	-0.15%	49,711
Apr 10, 2026	39.29	39.70	39.21	39.27	39.27	0.18%	52,195
Apr 9, 2026	39.16	39.49	39.16	39.20	39.20	0.10%	47,703
Apr 8, 2026	39.00	41.01	39.00	39.16	39.16	1.85%	60,388
Apr 7, 2026	38.60	38.74	38.38	38.45	38.45	0.73%	61,377
Apr 2, 2026	38.40	38.72	38.03	38.17	38.17	-	65,507
Apr 1, 2026	38.36	39.50	38.17	38.17	38.17	1.36%	89,378
Mar 31, 2026	37.60	37.92	37.37	37.80	37.66	0.45%	41,653
Mar 30, 2026	38.00	38.18	37.45	37.63	37.49	-0.92%	53,352
Mar 27, 2026	38.17	38.40	37.92	37.98	37.84	-0.50%	44,598
Mar 26, 2026	38.23	38.39	38.08	38.17	38.03	-0.10%	50,891
Mar 25, 2026	37.80	38.39	37.80	38.21	38.07	1.11%	60,004
Mar 24, 2026	37.62	37.97	37.60	37.79	37.65	1.21%	60,443
Mar 23, 2026	37.50	37.50	37.13	37.34	37.20	-1.06%	98,279
Mar 20, 2026	37.84	38.10	37.72	37.74	37.60	-0.53%	61,178