ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	41.54	41.65	41.39	41.41	41.41	-0.22%	193,544
Oct 29, 2026	41.55	41.58	41.46	41.50	41.50	-0.02%	48,708
Oct 28, 2026	41.41	41.65	41.41	41.51	41.51	0.34%	59,349
Oct 27, 2026	41.38	41.38	41.24	41.37	41.37	0.29%	61,513
Oct 26, 2026	41.24	41.25	40.98	41.25	41.25	0.02%	57,875
Oct 23, 2026	41.40	41.51	41.12	41.24	41.24	-0.39%	85,304
Oct 22, 2026	41.56	41.56	41.37	41.40	41.40	-0.24%	46,912
Oct 21, 2026	41.53	41.65	41.47	41.50	41.50	-0.05%	34,290
Oct 20, 2026	41.53	41.54	41.41	41.52	41.52	-0.43%	56,599
Oct 19, 2026	41.85	41.85	41.60	41.70	41.70	-0.41%	50,949
Oct 16, 2026	41.78	41.97	41.78	41.87	41.87	0.89%	78,877
Oct 15, 2026	41.70	41.79	41.25	41.50	41.50	-0.55%	91,612
Oct 14, 2026	41.84	41.85	41.66	41.73	41.73	-0.26%	59,724
Oct 13, 2026	41.93	41.98	41.81	41.84	41.84	-0.10%	74,810
Oct 12, 2026	41.93	42.03	41.80	41.88	41.88	0.22%	70,054
Oct 9, 2026	42.00	42.03	41.63	41.79	41.79	0.10%	50,305
Oct 8, 2026	41.93	41.99	41.71	41.75	41.75	-0.69%	76,071
Oct 7, 2026	41.95	42.04	41.95	42.04	42.04	0.24%	42,397
Oct 6, 2026	41.85	41.99	41.85	41.94	41.94	0.58%	57,402
Oct 5, 2026	41.66	41.94	41.66	41.70	41.70	0.17%	60,545
Oct 2, 2026	41.66	41.69	41.53	41.63	41.63	0.12%	45,389
Oct 1, 2026	42.00	42.01	41.50	41.58	41.58	-0.49%	50,649
Sep 30, 2026	41.72	42.06	41.72	41.98	41.78	0.72%	54,867
Sep 29, 2026	41.69	41.71	41.40	41.68	41.49	-0.02%	122,813
Sep 28, 2026	41.67	41.82	41.62	41.69	41.50	0.07%	69,630
Sep 25, 2026	41.64	41.68	41.54	41.66	41.47	0.05%	42,965
Sep 24, 2026	41.90	41.90	41.57	41.64	41.45	-0.50%	86,864
Sep 23, 2026	41.97	41.97	41.77	41.85	41.65	-0.05%	50,987
Sep 22, 2026	41.60	41.87	41.60	41.87	41.67	1.23%	44,642
Sep 21, 2026	41.40	41.44	41.23	41.36	41.17	0.02%	42,217
Sep 18, 2026	41.25	41.43	41.25	41.35	41.16	0.41%	37,563
Sep 17, 2026	41.04	41.30	41.04	41.18	40.99	0.29%	45,316
Sep 16, 2026	41.05	41.12	40.98	41.06	40.87	0.02%	70,532
Sep 15, 2026	41.28	41.28	41.04	41.05	40.86	-0.39%	74,865
Sep 14, 2026	41.19	41.31	41.15	41.21	41.02	0.05%	75,768
Sep 11, 2026	41.20	41.20	41.05	41.19	41.00	-0.07%	60,804
Sep 10, 2026	41.52	41.52	41.10	41.22	41.03	-0.84%	98,544
Sep 9, 2026	41.65	41.65	41.52	41.57	41.38	-0.22%	66,725
Sep 8, 2026	41.83	41.87	41.66	41.66	41.47	-0.38%	49,761
Sep 7, 2026	41.93	41.93	41.80	41.82	41.62	-0.26%	67,984
Sep 4, 2026	41.99	41.99	41.84	41.93	41.73	0.22%	63,439
Sep 3, 2026	41.75	41.84	41.60	41.84	41.64	0.70%	118,741
Sep 2, 2026	41.88	41.88	41.47	41.55	41.36	-0.86%	98,401
Sep 1, 2026	41.98	41.98	41.75	41.91	41.71	-0.12%	80,980
Aug 31, 2026	41.96	41.96	41.83	41.96	41.76	-0.07%	67,148
Aug 28, 2026	41.96	41.99	41.85	41.99	41.79	0.07%	50,168
Aug 27, 2026	42.14	42.16	41.85	41.96	41.76	-0.02%	48,807
Aug 26, 2026	42.15	42.36	41.96	41.97	41.77	-0.14%	56,184
Aug 25, 2026	41.94	42.05	41.85	42.03	41.83	0.38%	39,777
Aug 24, 2026	41.96	41.99	41.83	41.87	41.67	0.02%	67,045