ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.20	41.24	40.94	41.14	41.14	-0.36%	59,169
Jul 27, 2026	41.21	41.29	41.07	41.29	41.29	0.83%	56,649
Jul 24, 2026	41.15	41.16	40.87	40.95	40.95	-0.75%	70,984
Jul 23, 2026	41.31	41.50	41.25	41.26	41.26	-0.12%	38,610
Jul 22, 2026	41.09	41.31	41.09	41.31	41.31	0.63%	42,425
Jul 21, 2026	41.00	41.06	40.78	41.05	41.05	0.22%	65,316
Jul 20, 2026	41.22	41.35	40.91	40.96	40.96	-0.17%	67,377
Jul 17, 2026	41.50	41.50	40.93	41.03	41.03	-1.35%	123,567
Jul 16, 2026	41.54	41.59	41.45	41.59	41.59	0.14%	49,884
Jul 15, 2026	41.61	41.64	41.47	41.53	41.53	0.12%	70,193
Jul 14, 2026	41.52	41.52	41.26	41.48	41.48	-0.24%	60,976
Jul 13, 2026	41.69	41.73	41.49	41.58	41.58	0.27%	43,684
Jul 10, 2026	41.38	41.64	41.38	41.47	41.47	0.17%	34,805
Jul 9, 2026	41.36	41.40	41.21	41.40	41.40	0.12%	71,977
Jul 8, 2026	41.58	41.58	41.33	41.35	41.35	-0.51%	80,817
Jul 7, 2026	41.71	41.80	41.56	41.56	41.56	-0.22%	63,471
Jul 6, 2026	41.66	41.89	41.60	41.65	41.65	0.51%	72,408
Jul 3, 2026	41.53	41.66	41.44	41.44	41.44	-0.19%	95,084
Jul 2, 2026	41.52	41.69	41.34	41.52	41.52	0.05%	126,256
Jul 1, 2026	41.89	41.89	41.46	41.50	41.50	-0.45%	77,471
Jun 30, 2026	41.72	43.00	41.72	41.90	41.69	0.60%	107,550
Jun 29, 2026	41.55	41.67	41.46	41.65	41.44	0.65%	131,860
Jun 26, 2026	41.63	41.68	41.20	41.38	41.17	-0.58%	152,977
Jun 25, 2026	41.69	41.78	41.50	41.62	41.41	0.53%	81,912
Jun 24, 2026	41.47	41.68	41.39	41.40	41.19	0.05%	86,012
Jun 23, 2026	41.62	41.74	41.38	41.38	41.17	-0.48%	47,971
Jun 22, 2026	41.55	41.63	41.45	41.58	41.37	-0.10%	134,813
Jun 19, 2026	41.66	41.87	41.58	41.62	41.41	-0.10%	45,995
Jun 18, 2026	41.72	41.82	41.62	41.66	41.45	-0.14%	66,492
Jun 17, 2026	41.59	41.74	41.50	41.72	41.51	0.12%	77,927
Jun 16, 2026	41.59	41.80	41.50	41.67	41.46	0.14%	55,919
Jun 15, 2026	41.43	41.85	41.36	41.61	41.40	1.49%	81,510
Jun 12, 2026	41.00	41.99	40.95	41.00	40.79	1.49%	106,968
Jun 11, 2026	40.50	40.50	40.06	40.40	40.19	-0.32%	65,604
Jun 10, 2026	40.54	40.71	40.48	40.53	40.32	-0.20%	55,197
Jun 9, 2026	40.78	40.78	40.32	40.61	40.40	-0.44%	92,559
Jun 5, 2026	41.03	41.03	40.76	40.79	40.58	-0.15%	63,982
Jun 4, 2026	41.16	41.16	40.81	40.85	40.64	-0.75%	55,173
Jun 3, 2026	41.00	41.26	41.00	41.16	40.95	0.56%	59,409
Jun 2, 2026	40.94	40.94	40.73	40.93	40.72	-	50,468
Jun 1, 2026	40.93	40.97	40.81	40.93	40.72	0.32%	55,248
May 29, 2026	40.80	40.94	40.72	40.80	40.59	0.52%	40,538
May 28, 2026	40.82	40.99	40.52	40.59	40.38	-0.49%	69,394
May 27, 2026	40.74	40.80	40.60	40.79	40.58	0.34%	35,149
May 26, 2026	40.70	40.73	40.56	40.65	40.44	0.02%	100,961
May 25, 2026	40.50	40.69	40.50	40.64	40.43	0.59%	39,749
May 22, 2026	40.29	40.45	40.29	40.40	40.19	0.40%	52,045
May 21, 2026	39.96	40.30	39.96	40.24	40.04	1.36%	73,017
May 20, 2026	39.99	39.99	39.68	39.70	39.50	-0.28%	73,804
May 19, 2026	39.95	40.01	39.81	39.81	39.61	0.03%	74,004