Perpetual Diversified Income Active ETF (ASX:DIFF)
Australia · Delayed Price · Currency is AUD 10.13
0.00 (0.00%)
Last updated: Sep 1, 2026, 10:16 AM AEST
ASX:DIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.13 | 10.13 | 10.12 | 10.13 | - | 0.10% | 23,999 |
| Aug 28, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 5,864 |
| Aug 27, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | - | 19,766 |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 9,776 |
| Aug 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 51,625 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | - | 119,309 |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 45,383 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 30,651 |
| Aug 19, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | - | 8,502 |
| Aug 18, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 115,589 |
| Aug 17, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 83,661 |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 19,844 |
| Aug 13, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.10% | 25,968 |
| Aug 12, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 49,401 |
| Aug 11, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | - | 37,150 |
| Aug 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 33,424 |
| Aug 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 50,571 |
| Aug 6, 2026 | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | - | 37,597 |
| Aug 5, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 34,722 |
| Aug 4, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 65,900 |
| Aug 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 31,762 |
| Jul 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 3,469 |
| Jul 30, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 37,653 |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 38,264 |
| Jul 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 68,656 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,497 |
| Jul 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 130,928 |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 4,965 |
| Jul 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 39,569 |
| Jul 20, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 48,138 |
| Jul 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 21,436 |
| Jul 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 15,399 |
| Jul 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 23,431 |
| Jul 14, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 83,599 |
| Jul 13, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 6,811 |
| Jul 10, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 46,390 |
| Jul 9, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 61,939 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23,580 |
| Jul 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 20,447 |
| Jul 6, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 21,030 |
| Jul 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 19,238 |
| Jul 2, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 45,507 |
| Jul 1, 2026 | 10.23 | 10.23 | 10.02 | 10.02 | 10.02 | - | 19,393 |
| Jun 30, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.02 | 0.20% | 152,721 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.00 | -0.20% | 7,451 |
| Jun 24, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.02 | 0.10% | 68,931 |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.01 | 0.10% | 38,993 |
| Jun 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | 0.10% | 28,636 |
| Jun 19, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 9.99 | -0.10% | 3,431 |
| Jun 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | - | 8,092 |