Perpetual Diversified Income Active ETF (ASX:DIFF)
Australia · Delayed Price · Currency is AUD 10.08
+0.01 (0.10%)
Last updated: Jul 28, 2026, 3:09 PM AEST
ASX:DIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 68,656 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,497 |
| Jul 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 130,928 |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 4,965 |
| Jul 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 39,569 |
| Jul 20, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 48,138 |
| Jul 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 21,436 |
| Jul 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 15,399 |
| Jul 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 23,431 |
| Jul 14, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 83,599 |
| Jul 13, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 6,811 |
| Jul 10, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 46,390 |
| Jul 9, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 61,939 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23,580 |
| Jul 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 20,447 |
| Jul 6, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 21,030 |
| Jul 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 19,238 |
| Jul 2, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 45,507 |
| Jul 1, 2026 | 10.23 | 10.23 | 10.02 | 10.02 | 10.02 | - | 19,393 |
| Jun 30, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.02 | 0.20% | 152,721 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.00 | -0.20% | 7,451 |
| Jun 24, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.02 | 0.10% | 68,931 |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.01 | 0.10% | 38,993 |
| Jun 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | 0.10% | 28,636 |
| Jun 19, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 9.99 | -0.10% | 3,431 |
| Jun 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | - | 8,092 |
| Jun 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.00 | 0.10% | 21,877 |
| Jun 16, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 9.99 | - | 100,054 |
| Jun 15, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 9.99 | - | 18,008 |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | 0.20% | 6,871 |
| Jun 10, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 9.97 | -0.10% | 5,484 |
| Jun 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.98 | - | 10,450 |
| Jun 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.98 | - | 18,644 |
| Jun 4, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 9.98 | 0.20% | 5,437 |
| Jun 3, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 9.96 | -0.10% | 16,186 |
| Jun 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.97 | - | 12,385 |
| Jun 1, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 9.97 | - | 15,708 |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.97 | 0.10% | 14,750 |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.96 | - | 5,880 |
| May 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.96 | - | 12,066 |
| May 26, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 9.96 | 0.10% | 64,861 |
| May 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.95 | 0.20% | 19,596 |
| May 22, 2026 | 10.14 | 10.16 | 10.14 | 10.14 | 9.93 | -0.20% | 22,065 |
| May 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.95 | 0.10% | 2,079 |
| May 20, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 9.94 | - | 12,960 |
| May 19, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 9.94 | - | 51,630 |
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | - | 8,237 |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | 0.10% | 7,191 |
| May 14, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 9.93 | - | 9,842 |
| May 13, 2026 | 10.14 | 10.15 | 10.14 | 10.14 | 9.93 | - | 112,345 |