Djerriwarrh Investments Limited (ASX:DJW)
Australia · Delayed Price · Currency is AUD 2.960
-0.020 (-0.67%)
Feb 5, 2026, 4:10 PM AEST
Djerriwarrh Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | - | 140,087 |
| Feb 3, 2026 | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | - | 117,349 |
| Feb 2, 2026 | 3.01 | 3.02 | 2.97 | 2.98 | 2.98 | -0.67% | 466,502 |
| Jan 30, 2026 | 3.00 | 3.04 | 2.94 | 3.00 | 3.00 | -3.54% | 304,820 |
| Jan 29, 2026 | 3.12 | 3.13 | 3.11 | 3.11 | 3.04 | -0.32% | 192,997 |
| Jan 28, 2026 | 3.12 | 3.14 | 3.11 | 3.12 | 3.05 | - | 273,636 |
| Jan 27, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.05 | - | 121,409 |
| Jan 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.05 | -0.32% | 68,997 |
| Jan 22, 2026 | 3.12 | 3.13 | 3.11 | 3.13 | 3.06 | 0.32% | 237,583 |
| Jan 21, 2026 | 3.12 | 3.13 | 3.10 | 3.12 | 3.05 | - | 146,735 |
| Jan 20, 2026 | 3.10 | 3.12 | 3.09 | 3.12 | 3.05 | 0.65% | 158,166 |
| Jan 19, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | 3.03 | -0.96% | 446,868 |
| Jan 16, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 3.06 | 0.64% | 129,497 |
| Jan 15, 2026 | 3.12 | 3.13 | 3.11 | 3.11 | 3.04 | -0.32% | 119,049 |
| Jan 14, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 3.05 | -0.32% | 203,038 |
| Jan 13, 2026 | 3.13 | 3.14 | 3.12 | 3.13 | 3.06 | 0.32% | 118,414 |
| Jan 12, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.05 | - | 126,734 |
| Jan 9, 2026 | 3.12 | 3.15 | 3.11 | 3.12 | 3.05 | 0.32% | 132,262 |
| Jan 8, 2026 | 3.12 | 3.14 | 3.11 | 3.11 | 3.04 | - | 64,859 |
| Jan 7, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.04 | -0.64% | 205,941 |
| Jan 6, 2026 | 3.12 | 3.13 | 3.11 | 3.13 | 3.06 | 0.32% | 120,538 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.05 | - | 62,928 |
| Jan 2, 2026 | 3.11 | 3.12 | 3.10 | 3.12 | 3.05 | - | 69,453 |
| Dec 31, 2025 | 3.12 | 3.13 | 3.10 | 3.12 | 3.05 | 0.32% | 53,387 |
| Dec 30, 2025 | 3.11 | 3.13 | 3.10 | 3.11 | 3.04 | -0.32% | 54,322 |
| Dec 29, 2025 | 3.11 | 3.13 | 3.10 | 3.12 | 3.05 | 0.65% | 140,711 |
| Dec 24, 2025 | 3.09 | 3.11 | 3.09 | 3.10 | 3.03 | 0.32% | 45,538 |
| Dec 23, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 3.02 | 0.32% | 154,418 |
| Dec 22, 2025 | 3.09 | 3.09 | 3.06 | 3.08 | 3.01 | -0.32% | 198,220 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.07 | 3.09 | 3.02 | 0.32% | 150,342 |
| Dec 18, 2025 | 3.09 | 3.10 | 3.08 | 3.08 | 3.01 | 0.65% | 32,582 |
| Dec 17, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | 2.99 | -0.97% | 90,371 |
| Dec 16, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 3.02 | 0.32% | 75,080 |
| Dec 15, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.01 | 0.33% | 55,736 |
| Dec 12, 2025 | 3.07 | 3.11 | 3.07 | 3.07 | 3.00 | 0.66% | 215,310 |
| Dec 11, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 2.98 | -0.33% | 148,440 |
| Dec 10, 2025 | 3.07 | 3.08 | 3.06 | 3.06 | 2.99 | -0.33% | 87,831 |
| Dec 9, 2025 | 3.08 | 3.09 | 3.07 | 3.07 | 3.00 | -0.32% | 92,061 |
| Dec 8, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.01 | -0.65% | 71,591 |
| Dec 5, 2025 | 3.07 | 3.11 | 3.07 | 3.10 | 3.03 | 0.98% | 154,586 |
| Dec 4, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 3.00 | 0.66% | 184,037 |
| Dec 3, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | 2.98 | -0.97% | 183,802 |
| Dec 2, 2025 | 3.07 | 3.08 | 3.06 | 3.08 | 3.01 | 0.33% | 101,927 |
| Dec 1, 2025 | 3.09 | 3.09 | 3.05 | 3.07 | 3.00 | 0.33% | 126,773 |
| Nov 28, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 2.99 | -0.97% | 98,099 |
| Nov 27, 2025 | 3.07 | 3.09 | 3.06 | 3.09 | 3.02 | 0.65% | 158,990 |
| Nov 26, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 3.00 | 0.33% | 82,092 |
| Nov 25, 2025 | 3.04 | 3.09 | 3.04 | 3.06 | 2.99 | 0.33% | 159,081 |
| Nov 24, 2025 | 3.03 | 3.07 | 3.03 | 3.05 | 2.98 | - | 116,193 |
| Nov 21, 2025 | 3.03 | 3.05 | 3.02 | 3.05 | 2.98 | 0.33% | 119,992 |