Djerriwarrh Investments Limited (ASX:DJW)
Australia · Delayed Price · Currency is AUD 3.000
-0.020 (-0.66%)
Aug 27, 2026, 4:10 PM AEST
Djerriwarrh Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 174,440 |
| Aug 26, 2026 | 3.02 | 3.05 | 3.01 | 3.02 | 3.02 | - | 161,122 |
| Aug 25, 2026 | 2.99 | 3.03 | 2.98 | 3.02 | 3.02 | 1.00% | 121,527 |
| Aug 24, 2026 | 3.01 | 3.03 | 2.98 | 2.99 | 2.99 | -0.33% | 162,843 |
| Aug 21, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 50,756 |
| Aug 20, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.33% | 56,592 |
| Aug 19, 2026 | 3.01 | 3.03 | 2.99 | 3.00 | 3.00 | -0.33% | 178,654 |
| Aug 18, 2026 | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | 1.01% | 293,909 |
| Aug 17, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | - | 121,555 |
| Aug 14, 2026 | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | 0.34% | 208,773 |
| Aug 13, 2026 | 2.95 | 3.00 | 2.94 | 2.97 | 2.97 | 1.02% | 314,662 |
| Aug 12, 2026 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 0.68% | 285,647 |
| Aug 11, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | - | 301,561 |
| Aug 10, 2026 | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | 0.34% | 200,504 |
| Aug 7, 2026 | 2.93 | 2.93 | 2.90 | 2.91 | 2.91 | -0.34% | 180,761 |
| Aug 6, 2026 | 2.91 | 2.94 | 2.91 | 2.92 | 2.92 | 0.34% | 179,764 |
| Aug 5, 2026 | 2.87 | 2.92 | 2.87 | 2.91 | 2.91 | -1.27% | 116,228 |
| Aug 4, 2026 | 2.97 | 2.99 | 2.95 | 2.99 | 2.95 | 1.01% | 292,367 |
| Aug 3, 2026 | 2.97 | 2.97 | 2.95 | 2.96 | 2.92 | 0.34% | 213,083 |
| Jul 31, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.91 | - | 119,912 |
| Jul 30, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.91 | - | 78,411 |
| Jul 29, 2026 | 2.97 | 2.98 | 2.94 | 2.95 | 2.91 | -0.67% | 114,924 |
| Jul 28, 2026 | 2.96 | 2.97 | 2.94 | 2.97 | 2.93 | 0.34% | 123,497 |
| Jul 27, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 2.92 | 1.02% | 61,656 |
| Jul 24, 2026 | 2.94 | 2.94 | 2.92 | 2.93 | 2.89 | - | 84,748 |
| Jul 23, 2026 | 2.94 | 2.96 | 2.92 | 2.93 | 2.89 | -0.34% | 140,216 |
| Jul 22, 2026 | 2.94 | 2.95 | 2.92 | 2.94 | 2.90 | -0.34% | 184,548 |
| Jul 21, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 2.91 | 0.68% | 152,866 |
| Jul 20, 2026 | 2.95 | 2.95 | 2.91 | 2.93 | 2.89 | -1.01% | 250,332 |
| Jul 17, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.92 | 1.02% | 141,596 |
| Jul 16, 2026 | 2.93 | 2.96 | 2.92 | 2.93 | 2.89 | 0.34% | 89,965 |
| Jul 15, 2026 | 2.94 | 2.96 | 2.92 | 2.92 | 2.88 | -0.34% | 182,198 |
| Jul 14, 2026 | 2.93 | 2.95 | 2.92 | 2.93 | 2.89 | - | 147,256 |
| Jul 13, 2026 | 2.91 | 2.96 | 2.90 | 2.93 | 2.89 | 0.34% | 161,184 |
| Jul 10, 2026 | 2.91 | 2.93 | 2.90 | 2.92 | 2.88 | 0.69% | 187,204 |
| Jul 9, 2026 | 2.91 | 2.93 | 2.90 | 2.90 | 2.86 | -0.68% | 212,838 |
| Jul 8, 2026 | 2.91 | 2.92 | 2.88 | 2.92 | 2.88 | 1.04% | 119,178 |
| Jul 7, 2026 | 2.91 | 2.91 | 2.89 | 2.89 | 2.85 | 0.70% | 75,572 |
| Jul 6, 2026 | 2.94 | 2.94 | 2.87 | 2.87 | 2.83 | -1.37% | 138,177 |
| Jul 3, 2026 | 2.90 | 2.93 | 2.89 | 2.91 | 2.87 | 0.69% | 263,705 |
| Jul 2, 2026 | 2.85 | 2.90 | 2.85 | 2.89 | 2.85 | 1.76% | 155,899 |
| Jul 1, 2026 | 2.83 | 2.86 | 2.83 | 2.84 | 2.80 | 0.71% | 180,998 |
| Jun 30, 2026 | 2.83 | 2.83 | 2.81 | 2.82 | 2.78 | 0.71% | 131,565 |
| Jun 29, 2026 | 2.79 | 2.82 | 2.78 | 2.80 | 2.76 | - | 439,769 |
| Jun 26, 2026 | 2.72 | 2.80 | 2.72 | 2.80 | 2.76 | 3.32% | 520,754 |
| Jun 25, 2026 | 2.73 | 2.74 | 2.71 | 2.71 | 2.67 | -0.73% | 331,871 |
| Jun 24, 2026 | 2.72 | 2.74 | 2.71 | 2.73 | 2.69 | 0.37% | 360,978 |
| Jun 23, 2026 | 2.73 | 2.75 | 2.71 | 2.72 | 2.68 | - | 529,287 |
| Jun 22, 2026 | 2.72 | 2.75 | 2.72 | 2.72 | 2.68 | - | 360,430 |
| Jun 19, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.68 | -1.45% | 687,736 |