Djerriwarrh Investments Limited (ASX:DJW)
Australia · Delayed Price · Currency is AUD 2.920
+0.010 (0.34%)
Oct 7, 2026, 12:03 PM AEST
Djerriwarrh Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | 0.34% | 108,045 |
| Oct 6, 2026 | 2.90 | 2.92 | 2.89 | 2.91 | 2.91 | 0.69% | 112,334 |
| Oct 5, 2026 | 2.87 | 2.89 | 2.86 | 2.89 | 2.89 | 1.40% | 130,281 |
| Oct 2, 2026 | 2.86 | 2.89 | 2.85 | 2.85 | 2.85 | -0.35% | 189,771 |
| Oct 1, 2026 | 2.91 | 2.94 | 2.86 | 2.86 | 2.86 | -2.05% | 187,605 |
| Sep 30, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | 0.69% | 131,258 |
| Sep 29, 2026 | 2.91 | 2.93 | 2.89 | 2.90 | 2.90 | -0.34% | 73,467 |
| Sep 28, 2026 | 2.98 | 2.98 | 2.90 | 2.91 | 2.91 | -2.02% | 136,391 |
| Sep 25, 2026 | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 | 0.34% | 38,173 |
| Sep 24, 2026 | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | - | 41,928 |
| Sep 23, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | - | 129,637 |
| Sep 22, 2026 | 2.93 | 2.96 | 2.92 | 2.96 | 2.96 | 1.72% | 171,128 |
| Sep 21, 2026 | 2.88 | 2.94 | 2.88 | 2.91 | 2.91 | 1.04% | 233,540 |
| Sep 18, 2026 | 2.90 | 2.90 | 2.85 | 2.88 | 2.88 | -0.35% | 169,683 |
| Sep 17, 2026 | 2.88 | 2.90 | 2.87 | 2.89 | 2.89 | - | 170,406 |
| Sep 16, 2026 | 2.90 | 2.92 | 2.89 | 2.89 | 2.89 | -0.34% | 82,682 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.89 | 2.90 | 2.90 | -0.34% | 91,276 |
| Sep 14, 2026 | 2.92 | 2.95 | 2.91 | 2.91 | 2.91 | -0.68% | 109,816 |
| Sep 11, 2026 | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -1.01% | 147,120 |
| Sep 10, 2026 | 2.98 | 3.00 | 2.95 | 2.96 | 2.96 | -1.00% | 162,827 |
| Sep 9, 2026 | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | -0.66% | 64,159 |
| Sep 8, 2026 | 3.02 | 3.04 | 2.99 | 3.01 | 3.01 | -0.66% | 125,279 |
| Sep 7, 2026 | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | 0.33% | 48,885 |
| Sep 4, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | 0.67% | 111,811 |
| Sep 3, 2026 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | 0.67% | 88,947 |
| Sep 2, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -1.65% | 328,131 |
| Sep 1, 2026 | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | - | 192,314 |
| Aug 31, 2026 | 3.00 | 3.03 | 2.99 | 3.03 | 3.03 | 1.00% | 155,016 |
| Aug 28, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 144,205 |
| Aug 27, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 174,440 |
| Aug 26, 2026 | 3.02 | 3.05 | 3.01 | 3.02 | 3.02 | - | 161,122 |
| Aug 25, 2026 | 2.99 | 3.03 | 2.98 | 3.02 | 3.02 | 1.00% | 121,527 |
| Aug 24, 2026 | 3.01 | 3.03 | 2.98 | 2.99 | 2.99 | -0.33% | 162,843 |
| Aug 21, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 50,756 |
| Aug 20, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.33% | 56,592 |
| Aug 19, 2026 | 3.01 | 3.03 | 2.99 | 3.00 | 3.00 | -0.33% | 178,654 |
| Aug 18, 2026 | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | 1.01% | 293,909 |
| Aug 17, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | - | 121,555 |
| Aug 14, 2026 | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | 0.34% | 208,773 |
| Aug 13, 2026 | 2.95 | 3.00 | 2.94 | 2.97 | 2.97 | 1.02% | 314,662 |
| Aug 12, 2026 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 0.68% | 285,647 |
| Aug 11, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | - | 301,561 |
| Aug 10, 2026 | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | 0.34% | 200,504 |
| Aug 7, 2026 | 2.93 | 2.93 | 2.90 | 2.91 | 2.91 | -0.34% | 180,761 |
| Aug 6, 2026 | 2.91 | 2.94 | 2.91 | 2.92 | 2.92 | 0.34% | 179,764 |
| Aug 5, 2026 | 2.87 | 2.92 | 2.87 | 2.91 | 2.91 | -1.27% | 116,228 |
| Aug 4, 2026 | 2.97 | 2.99 | 2.95 | 2.99 | 2.95 | 1.01% | 292,367 |
| Aug 3, 2026 | 2.97 | 2.97 | 2.95 | 2.96 | 2.92 | 0.34% | 213,083 |
| Jul 31, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.91 | - | 119,912 |
| Jul 30, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.91 | - | 78,411 |