Djerriwarrh Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.82	2.84	2.82	2.84	2.84	0.71%	284,665
Jun 4, 2026	2.80	2.83	2.79	2.82	2.82	0.36%	346,854
Jun 3, 2026	2.83	2.85	2.81	2.81	2.81	-0.71%	293,085
Jun 2, 2026	2.81	2.83	2.78	2.83	2.83	1.07%	156,650
Jun 1, 2026	2.85	2.85	2.80	2.80	2.80	-	268,214
May 29, 2026	2.77	2.81	2.75	2.80	2.80	1.45%	438,692
May 28, 2026	2.77	2.79	2.76	2.76	2.76	-	229,103
May 27, 2026	2.79	2.79	2.76	2.76	2.76	-0.72%	262,623
May 26, 2026	2.81	2.81	2.77	2.78	2.78	-0.71%	176,660
May 25, 2026	2.79	2.80	2.79	2.80	2.80	0.36%	130,351
May 22, 2026	2.82	2.82	2.76	2.79	2.79	-	333,815
May 21, 2026	2.79	2.81	2.78	2.79	2.79	0.36%	224,994
May 20, 2026	2.80	2.81	2.78	2.78	2.78	-0.71%	154,656
May 19, 2026	2.80	2.82	2.79	2.80	2.80	-	229,227
May 18, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	233,324
May 15, 2026	2.82	2.83	2.81	2.82	2.82	-	111,126
May 14, 2026	2.79	2.82	2.79	2.82	2.82	1.08%	161,157
May 13, 2026	2.83	2.83	2.79	2.79	2.79	-0.71%	415,821
May 12, 2026	2.82	2.82	2.80	2.81	2.81	-0.71%	161,446
May 11, 2026	2.83	2.85	2.80	2.83	2.83	-	156,734
May 8, 2026	2.86	2.87	2.83	2.83	2.83	-0.70%	154,616
May 7, 2026	2.88	2.89	2.85	2.85	2.85	-0.70%	213,960
May 6, 2026	2.84	2.88	2.83	2.87	2.87	1.41%	157,537
May 5, 2026	2.89	2.89	2.82	2.83	2.83	-0.61%	105,933
May 4, 2026	2.92	2.93	2.87	2.89	2.85	-0.34%	214,913
May 1, 2026	2.89	2.91	2.89	2.90	2.86	0.69%	79,359
Apr 30, 2026	2.90	2.92	2.88	2.88	2.84	-0.35%	94,393
Apr 29, 2026	2.91	2.93	2.89	2.89	2.85	-0.69%	120,828
Apr 28, 2026	2.86	2.91	2.86	2.91	2.87	1.75%	290,539
Apr 27, 2026	2.82	2.86	2.82	2.86	2.82	1.42%	173,879
Apr 24, 2026	2.85	2.85	2.80	2.82	2.78	-0.70%	462,859
Apr 23, 2026	2.84	2.88	2.82	2.84	2.80	-	398,477
Apr 22, 2026	2.84	2.86	2.83	2.84	2.80	-0.35%	141,576
Apr 21, 2026	2.86	2.88	2.84	2.85	2.81	-1.04%	241,743
Apr 20, 2026	2.85	2.89	2.85	2.88	2.84	1.41%	337,405
Apr 17, 2026	2.86	2.87	2.83	2.84	2.80	-1.39%	109,730
Apr 16, 2026	2.86	2.88	2.85	2.88	2.84	0.70%	98,612
Apr 15, 2026	2.87	2.89	2.85	2.86	2.82	-	126,533
Apr 14, 2026	2.86	2.89	2.85	2.86	2.82	-	156,505
Apr 13, 2026	2.87	2.88	2.84	2.86	2.82	0.70%	157,448
Apr 10, 2026	2.88	2.88	2.84	2.84	2.80	-1.39%	159,050
Apr 9, 2026	2.93	2.93	2.88	2.88	2.84	-1.37%	124,229
Apr 8, 2026	2.86	2.95	2.85	2.92	2.88	1.74%	456,973
Apr 7, 2026	2.82	2.88	2.82	2.87	2.83	2.14%	105,636
Apr 2, 2026	2.83	2.85	2.81	2.81	2.77	-0.71%	100,930
Apr 1, 2026	2.84	2.87	2.82	2.83	2.79	-	153,031
Mar 31, 2026	2.80	2.83	2.79	2.83	2.79	0.71%	174,584
Mar 30, 2026	2.82	2.83	2.78	2.81	2.77	-0.71%	112,037
Mar 27, 2026	2.82	2.88	2.79	2.83	2.79	0.35%	171,076
Mar 26, 2026	2.85	2.86	2.81	2.82	2.78	-1.40%	95,903