Djerriwarrh Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.93	2.93	2.90	2.92	-	-	150,306
Aug 6, 2026	2.91	2.94	2.91	2.92	2.92	0.34%	179,764
Aug 5, 2026	2.87	2.92	2.87	2.91	2.91	-1.27%	116,228
Aug 4, 2026	2.97	2.99	2.95	2.99	2.95	1.01%	292,367
Aug 3, 2026	2.97	2.97	2.95	2.96	2.92	0.34%	213,083
Jul 31, 2026	2.96	2.97	2.95	2.95	2.91	-	119,912
Jul 30, 2026	2.96	2.96	2.94	2.95	2.91	-	78,411
Jul 29, 2026	2.97	2.98	2.94	2.95	2.91	-0.67%	114,924
Jul 28, 2026	2.96	2.97	2.94	2.97	2.93	0.34%	123,497
Jul 27, 2026	2.95	2.96	2.94	2.96	2.92	1.02%	61,656
Jul 24, 2026	2.94	2.94	2.92	2.93	2.89	-	84,748
Jul 23, 2026	2.94	2.96	2.92	2.93	2.89	-0.34%	140,216
Jul 22, 2026	2.94	2.95	2.92	2.94	2.90	-0.34%	184,548
Jul 21, 2026	2.93	2.96	2.93	2.95	2.91	0.68%	152,866
Jul 20, 2026	2.95	2.95	2.91	2.93	2.89	-1.01%	250,332
Jul 17, 2026	2.93	2.96	2.93	2.96	2.92	1.02%	141,596
Jul 16, 2026	2.93	2.96	2.92	2.93	2.89	0.34%	89,965
Jul 15, 2026	2.94	2.96	2.92	2.92	2.88	-0.34%	182,198
Jul 14, 2026	2.93	2.95	2.92	2.93	2.89	-	147,256
Jul 13, 2026	2.91	2.96	2.90	2.93	2.89	0.34%	161,184
Jul 10, 2026	2.91	2.93	2.90	2.92	2.88	0.69%	187,204
Jul 9, 2026	2.91	2.93	2.90	2.90	2.86	-0.68%	212,838
Jul 8, 2026	2.91	2.92	2.88	2.92	2.88	1.04%	119,178
Jul 7, 2026	2.91	2.91	2.89	2.89	2.85	0.70%	75,572
Jul 6, 2026	2.94	2.94	2.87	2.87	2.83	-1.37%	138,177
Jul 3, 2026	2.90	2.93	2.89	2.91	2.87	0.69%	263,705
Jul 2, 2026	2.85	2.90	2.85	2.89	2.85	1.76%	155,899
Jul 1, 2026	2.83	2.86	2.83	2.84	2.80	0.71%	180,998
Jun 30, 2026	2.83	2.83	2.81	2.82	2.78	0.71%	131,565
Jun 29, 2026	2.79	2.82	2.78	2.80	2.76	-	439,769
Jun 26, 2026	2.72	2.80	2.72	2.80	2.76	3.32%	520,754
Jun 25, 2026	2.73	2.74	2.71	2.71	2.67	-0.73%	331,871
Jun 24, 2026	2.72	2.74	2.71	2.73	2.69	0.37%	360,978
Jun 23, 2026	2.73	2.75	2.71	2.72	2.68	-	529,287
Jun 22, 2026	2.72	2.75	2.72	2.72	2.68	-	360,430
Jun 19, 2026	2.76	2.76	2.72	2.72	2.68	-1.45%	687,736
Jun 18, 2026	2.77	2.78	2.75	2.76	2.72	-0.36%	188,148
Jun 17, 2026	2.76	2.77	2.74	2.77	2.73	0.36%	441,241
Jun 16, 2026	2.80	2.80	2.75	2.76	2.72	-1.43%	438,623
Jun 15, 2026	2.79	2.83	2.77	2.80	2.76	1.08%	343,946
Jun 12, 2026	2.78	2.80	2.77	2.77	2.73	-0.36%	488,826
Jun 11, 2026	2.77	2.79	2.76	2.78	2.74	-	287,350
Jun 10, 2026	2.80	2.81	2.77	2.78	2.74	-0.36%	421,127
Jun 9, 2026	2.79	2.83	2.78	2.79	2.75	-1.76%	342,384
Jun 5, 2026	2.82	2.84	2.82	2.84	2.80	0.71%	284,665
Jun 4, 2026	2.80	2.83	2.79	2.82	2.78	0.36%	346,854
Jun 3, 2026	2.83	2.85	2.81	2.81	2.77	-0.71%	293,085
Jun 2, 2026	2.81	2.83	2.78	2.83	2.79	1.07%	156,650
Jun 1, 2026	2.85	2.85	2.80	2.80	2.76	-	268,214
May 29, 2026	2.77	2.81	2.75	2.80	2.76	1.45%	438,692