Djerriwarrh Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.86	2.90	2.86	2.89	-	1.05%	158,533
Apr 27, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	173,879
Apr 24, 2026	2.85	2.85	2.80	2.82	2.82	-0.70%	462,859
Apr 23, 2026	2.84	2.88	2.82	2.84	2.84	-	398,477
Apr 22, 2026	2.84	2.86	2.83	2.84	2.84	-0.35%	141,576
Apr 21, 2026	2.86	2.88	2.84	2.85	2.85	-1.04%	241,743
Apr 20, 2026	2.85	2.89	2.85	2.88	2.88	1.41%	337,405
Apr 17, 2026	2.86	2.87	2.83	2.84	2.84	-1.39%	109,730
Apr 16, 2026	2.86	2.88	2.85	2.88	2.88	0.70%	98,612
Apr 15, 2026	2.87	2.89	2.85	2.86	2.86	-	126,533
Apr 14, 2026	2.86	2.89	2.85	2.86	2.86	-	156,505
Apr 13, 2026	2.87	2.88	2.84	2.86	2.86	0.70%	157,448
Apr 10, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	159,050
Apr 9, 2026	2.93	2.93	2.88	2.88	2.88	-1.37%	124,229
Apr 8, 2026	2.86	2.95	2.85	2.92	2.92	1.74%	456,973
Apr 7, 2026	2.82	2.88	2.82	2.87	2.87	2.14%	105,636
Apr 2, 2026	2.83	2.85	2.81	2.81	2.81	-0.71%	100,930
Apr 1, 2026	2.84	2.87	2.82	2.83	2.83	-	153,031
Mar 31, 2026	2.80	2.83	2.79	2.83	2.83	0.71%	174,584
Mar 30, 2026	2.82	2.83	2.78	2.81	2.81	-0.71%	112,037
Mar 27, 2026	2.82	2.88	2.79	2.83	2.83	0.35%	171,076
Mar 26, 2026	2.85	2.86	2.81	2.82	2.82	-1.40%	95,903
Mar 25, 2026	2.84	2.88	2.84	2.86	2.86	1.42%	142,500
Mar 24, 2026	2.88	2.88	2.82	2.82	2.82	-0.35%	69,902
Mar 23, 2026	2.83	2.86	2.80	2.83	2.83	-0.35%	215,938
Mar 20, 2026	2.86	2.87	2.83	2.84	2.84	-	60,613
Mar 19, 2026	2.86	2.88	2.83	2.84	2.84	-1.39%	159,512
Mar 18, 2026	2.84	2.88	2.83	2.88	2.88	1.41%	148,468
Mar 17, 2026	2.83	2.86	2.83	2.84	2.84	0.35%	183,508
Mar 16, 2026	2.81	2.84	2.81	2.83	2.83	0.71%	184,712
Mar 13, 2026	2.84	2.85	2.80	2.81	2.81	-1.06%	258,066
Mar 12, 2026	2.84	2.85	2.82	2.84	2.84	-0.70%	177,304
Mar 11, 2026	2.82	2.86	2.82	2.86	2.86	1.78%	298,323
Mar 10, 2026	2.84	2.84	2.81	2.81	2.81	0.36%	190,920
Mar 9, 2026	2.87	2.87	2.80	2.80	2.80	-2.44%	234,889
Mar 6, 2026	2.85	2.91	2.84	2.87	2.87	-	249,991
Mar 5, 2026	2.88	2.88	2.84	2.87	2.87	0.70%	252,467
Mar 4, 2026	2.91	2.93	2.85	2.85	2.85	-2.06%	330,764
Mar 3, 2026	2.94	2.95	2.91	2.91	2.91	-0.34%	256,357
Mar 2, 2026	2.96	2.97	2.91	2.92	2.92	-1.02%	565,175
Feb 27, 2026	2.98	3.00	2.95	2.95	2.95	-1.01%	265,480
Feb 26, 2026	2.99	3.01	2.98	2.98	2.98	0.34%	239,285
Feb 25, 2026	2.97	2.99	2.96	2.97	2.97	0.68%	112,076
Feb 24, 2026	2.97	2.98	2.95	2.95	2.95	-1.01%	161,872
Feb 23, 2026	2.99	2.99	2.96	2.98	2.98	-	201,244
Feb 20, 2026	2.97	2.99	2.96	2.98	2.98	-0.33%	78,100
Feb 19, 2026	2.99	3.00	2.97	2.99	2.99	-	72,616
Feb 18, 2026	2.96	3.05	2.95	2.99	2.99	0.67%	353,368
Feb 17, 2026	2.97	2.97	2.95	2.97	2.97	0.34%	71,660
Feb 16, 2026	2.97	2.98	2.95	2.96	2.96	-1.00%	326,219