Desert Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	648,777
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	99
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,376,923
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,108
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	649,597
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	552,003
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,180,332
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	421,216
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,000,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,058,853
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	252,222
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,300,608
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,668,634
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,175,079
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,962,745
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,995,186
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,659,419
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,124,357
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	683,936
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	78,078
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,476,678
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,091,184
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,500,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	988,982
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	224,484
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	743,879
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502,932
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	577,736
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,098,613
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	370,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,888,954
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	942,331
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	56,776
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	250,193
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	741,392
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	552,598
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	62,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,483,767
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	317,486
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	442,616
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,741,355
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	693,896
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,631,533
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	14,255
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	256,221
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	265,263
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	103,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	214,500