Desert Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	474,887
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	271,819
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	727,506
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	440,515
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,900
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	240,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	259,255
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	300,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	375,017
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	373,973
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	231,965
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	380,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,674,887
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,945,471
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	236,992
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,016,964
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	154,674
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,412,257
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	170,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,104,122
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	343,436
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	668,848
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	120
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,386,003
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,025,154
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	830,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,072,746
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	67,642
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	196,584
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,240,069
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,934
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	134,615
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	449,845
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,402,099
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	195,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	179
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	525,090
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,720,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,044,788
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,136,751
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,633
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,908,943
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,237,105
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,769,457
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,295,899
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,959,858
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,586,589