Desert Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	-	10.00%	4,949,090
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,586,589
May 12, 2026	0.01	0.02	0.01	0.01	0.01	10.00%	53,068,850
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	500,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	94,779
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	906,715
May 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	804,033
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	52,950
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	39,877
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	169,984
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	622,817
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	87,681
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	216,255
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,169,981
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	55,715
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	392,230
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	297,122
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	267,667
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,085
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	62,625
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	984,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	897,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	630,190
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,765,695
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	347,812
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	123
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,770,790
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	451,212
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,661,650
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	820,974
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,498,625
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,345,497
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	376,472
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	126,982
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	15,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,307,730
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	200,883
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	648,777
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	99
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,376,923
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,108
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	649,597
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	552,003
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,180,332
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	421,216