Desert Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,386,003
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,025,154
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	830,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,072,746
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	67,642
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	196,584
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,240,069
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,934
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	134,615
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	449,845
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,402,099
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	195,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	179
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	525,090
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,720,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,044,788
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,136,751
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,633
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,908,943
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,237,105
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,769,457
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,295,899
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,959,858
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,586,589
May 12, 2026	0.01	0.02	0.01	0.01	0.01	10.00%	53,068,850
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	500,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	94,779
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	906,715
May 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	804,033
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	52,950
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	39,877
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	169,984
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	622,817
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	87,681
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	216,255
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,169,981
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	55,715
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	392,230
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	297,122
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	267,667
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,085
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	62,625
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	984,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	897,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	630,190
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,765,695
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	347,812