Skip to main content
logo
Dome Gold Mines Ltd (ASX:DME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
Apr 21, 2026, 3:47 PM AEST

Dome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.050.050.050.050.052.13%29,733
Apr 16, 20260.050.050.050.050.05-4.08%50,000
Apr 15, 20260.050.050.050.050.052.08%89,689
Apr 14, 20260.050.050.050.050.05-5.88%20,705
Apr 10, 20260.050.050.050.050.05-22,623
Apr 9, 20260.050.050.050.050.05-5.56%25,292
Apr 8, 20260.060.060.050.050.05-8.47%92,340
Apr 7, 20260.060.060.060.060.06-9.23%360
Mar 23, 20260.070.070.070.070.07-83,233
Mar 20, 20260.070.070.070.070.07-1.52%10,000
Mar 19, 20260.070.070.070.070.07-12.00%14,559
Mar 17, 20260.080.080.080.080.08-14
Mar 16, 20260.080.080.080.080.08-355
Mar 13, 20260.080.080.080.080.08-6.25%232
Mar 10, 20260.080.080.080.080.082.56%62,089
Mar 9, 20260.080.080.080.080.08-2.50%718
Mar 6, 20260.080.080.080.080.08-983
Mar 4, 20260.080.080.080.080.08-3.61%100
Mar 3, 20260.090.090.080.080.08-2.35%41,168
Mar 2, 20260.080.090.080.090.091.19%21,690
Feb 26, 20260.080.080.080.080.08-4,152
Feb 25, 20260.080.080.080.080.08-93,888
Feb 24, 20260.080.080.080.080.081.20%78,248
Feb 23, 20260.080.080.080.080.0833.87%51,745
Feb 20, 20260.060.060.060.060.06-17.33%60,000
Feb 19, 20260.080.080.080.080.08-14,710
Feb 18, 20260.080.080.080.080.08-16.67%1,000
Feb 17, 20260.090.090.090.090.09-32,412
Feb 13, 20260.090.090.090.090.09-1.10%68,636
Feb 12, 20260.090.090.090.090.09-9.00%23,175
Feb 6, 20260.100.100.100.100.10-60,845
Feb 5, 20260.100.100.100.100.10-69,642
Feb 4, 20260.110.110.100.100.10-16.67%12,362
Feb 3, 20260.120.120.120.120.12-246
Jan 30, 20260.120.120.120.120.124.35%5,000
Jan 29, 20260.120.120.120.120.12-4.17%10,512
Jan 28, 20260.120.120.120.120.12-10,000
Jan 27, 20260.110.120.110.120.129.09%135,313
Jan 23, 20260.110.110.100.110.114.76%152,220
Jan 22, 20260.110.110.100.110.11-8.70%111,440
Jan 21, 20260.120.120.120.120.12-79,819
Jan 20, 20260.120.120.120.120.12-80,000
Jan 19, 20260.130.130.110.120.12-11,107
Jan 16, 20260.120.120.120.120.12-41,321
Jan 15, 20260.100.120.100.120.1215.00%53,280
Jan 14, 20260.100.100.100.100.1011.11%10,089
Jan 13, 20260.090.090.090.090.09-349
Jan 12, 20260.100.100.090.090.09-9.09%61,055
Jan 9, 20260.090.100.090.100.1010.00%116,686
Jan 7, 20260.090.090.090.090.0912.50%20,214