Skip to main content
logo
Dome Gold Mines Ltd (ASX:DME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Jul 14, 2026, 1:43 PM AEST

Dome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.050.050.040.050.05-100,000
Jul 13, 20260.040.050.040.050.052.27%65,000
Jul 10, 20260.040.040.040.040.047.32%62,900
Jul 8, 20260.040.040.040.040.04-43,449
Jul 7, 20260.050.050.040.040.04-6.82%34,500
Jul 6, 20260.040.040.040.040.047.32%45,700
Jul 3, 20260.040.040.040.040.04-23,500
Jul 2, 20260.040.050.040.040.04-8.89%174,600
Jul 1, 20260.050.050.050.050.05-61,444
Jun 30, 20260.050.050.040.050.05-100,161
Jun 29, 20260.040.050.040.050.05-147,500
Jun 26, 20260.040.050.040.050.0512.50%42,711
Jun 25, 20260.030.040.030.040.0425.00%150,882
Jun 24, 20260.030.030.030.030.03-50,460
Jun 23, 20260.030.030.030.030.03-3.03%7,770
Jun 22, 20260.030.030.030.030.03-30,000
Jun 16, 20260.030.030.030.030.0310.00%31,032
Jun 4, 20260.030.030.030.030.033.45%8,000
Jun 3, 20260.030.030.030.030.03-12.12%50,671
Jun 2, 20260.040.040.030.030.03-8.33%81,542
Jun 1, 20260.040.040.040.040.0420.00%1,291
May 29, 20260.030.030.030.030.03-23.08%966
May 25, 20260.040.040.040.040.04-1
May 21, 20260.040.040.040.040.04-13.33%262,193
May 7, 20260.050.050.050.050.05-4.26%10,500
May 5, 20260.050.050.050.050.05-2.08%21,476
May 4, 20260.050.050.050.050.05-7.69%12,000
May 1, 20260.050.050.050.050.058.33%10,000
Apr 28, 20260.050.050.050.050.05-12,000
Apr 21, 20260.050.050.050.050.052.13%29,733
Apr 16, 20260.050.050.050.050.05-4.08%50,000
Apr 15, 20260.050.050.050.050.052.08%89,689
Apr 14, 20260.050.050.050.050.05-5.88%20,705
Apr 10, 20260.050.050.050.050.05-22,623
Apr 9, 20260.050.050.050.050.05-5.56%25,292
Apr 8, 20260.060.060.050.050.05-8.47%92,340
Apr 7, 20260.060.060.060.060.06-9.23%360
Mar 23, 20260.070.070.070.070.07-83,233
Mar 20, 20260.070.070.070.070.07-1.52%10,000
Mar 19, 20260.070.070.070.070.07-12.00%14,559
Mar 17, 20260.080.080.080.080.08-14
Mar 16, 20260.080.080.080.080.08-355
Mar 13, 20260.080.080.080.080.08-6.25%232
Mar 10, 20260.080.080.080.080.082.56%62,089
Mar 9, 20260.080.080.080.080.08-2.50%718
Mar 6, 20260.080.080.080.080.08-983
Mar 4, 20260.080.080.080.080.08-3.61%100
Mar 3, 20260.090.090.080.080.08-2.35%41,168
Mar 2, 20260.080.090.080.090.091.19%21,690
Feb 26, 20260.080.080.080.080.08-4,152