Skip to main content
logo
Domino's Pizza Enterprises Limited (ASX:DMP)
Australia flag Australia · Delayed Price · Currency is AUD
21.91
-1.09 (-4.74%)
At close: Feb 12, 2026

ASX:DMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.2023.2021.7121.72--5.57%295,091
Feb 11, 202622.5023.6522.4323.0023.002.91%577,827
Feb 10, 202622.7522.7522.2422.3522.35-0.40%254,882
Feb 9, 202622.1522.6522.1222.4422.441.45%343,067
Feb 6, 202622.0822.3821.7122.1222.12-1.56%372,040
Feb 5, 202622.0822.6521.6922.4722.471.86%348,658
Feb 4, 202622.9423.3422.0222.0622.06-4.25%623,965
Feb 3, 202623.1023.1322.4623.0423.040.88%425,717
Feb 2, 202622.6023.0322.5622.8422.84-0.04%370,779
Jan 30, 202623.6523.8422.6322.8522.85-3.22%464,805
Jan 29, 202623.7023.7322.8623.6123.61-1.83%485,738
Jan 28, 202624.0324.1923.8224.0524.05-0.25%318,520
Jan 27, 202624.3624.4623.7424.1124.11-0.99%510,826
Jan 23, 202624.1524.4824.1524.3524.350.91%304,655
Jan 22, 202624.1024.5824.0224.1324.130.54%366,109
Jan 21, 202623.9524.1923.9324.0024.000.17%1,210,386
Jan 20, 202623.6524.1323.5123.9623.96-0.29%269,011
Jan 19, 202623.9624.1923.7724.0324.030.25%209,091
Jan 16, 202623.4924.0223.4623.9723.972.22%529,701
Jan 15, 202623.1423.5422.9123.4523.450.82%343,794
Jan 14, 202622.9523.4322.6823.2623.261.62%322,912
Jan 13, 202623.4523.6522.6822.8922.89-1.55%406,849
Jan 12, 202622.6324.0822.4523.2523.253.10%683,334
Jan 9, 202622.5022.8022.2322.5522.550.45%331,712
Jan 8, 202622.1422.5622.0922.4522.450.85%412,742
Jan 7, 202621.7022.3921.5222.2622.264.95%558,269
Jan 6, 202621.7621.8221.0921.2121.21-2.71%472,154
Jan 5, 202621.8021.8721.4821.8021.80-0.09%292,403
Jan 2, 202621.0321.8221.0321.8221.823.90%443,242
Dec 31, 202521.3021.6220.9521.0021.00-1.87%251,408
Dec 30, 202521.4921.6921.1721.4021.400.14%239,104
Dec 29, 202521.0521.6921.0021.3721.371.38%466,847
Dec 24, 202521.5121.5421.0621.0821.08-2.00%191,141
Dec 23, 202521.5321.8221.3421.5121.51-0.83%461,399
Dec 22, 202522.1022.1921.6021.6921.69-1.86%639,944
Dec 19, 202522.7022.8721.5622.1022.10-2.51%916,903
Dec 18, 202522.4522.8122.2922.6722.67-0.53%304,781
Dec 17, 202522.9223.2422.6122.7922.79-0.87%541,550
Dec 16, 202522.4623.1122.3922.9922.992.54%447,031
Dec 15, 202522.8622.8922.2822.4222.42-2.10%433,790
Dec 12, 202522.6523.0022.4222.9022.903.15%612,898
Dec 11, 202522.0023.0621.8722.2022.200.91%1,077,809
Dec 10, 202522.2222.2521.3122.0022.00-0.90%1,077,651
Dec 9, 202522.1222.3021.8722.2022.200.59%579,755
Dec 8, 202521.4622.1221.1022.0722.072.13%474,716
Dec 5, 202521.6121.7321.1021.6121.61-0.14%450,848
Dec 4, 202521.9021.9321.4121.6421.64-0.41%331,432
Dec 3, 202521.7621.9121.3821.7321.730.70%390,135
Dec 2, 202522.0022.0421.4221.5821.58-2.09%672,330
Dec 1, 202521.5022.3421.4322.0422.043.09%958,600