ASX:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	24.15	24.44	24.15	24.41	-	1.16%	152,208
Jan 22, 2026	24.10	24.58	24.02	24.13	24.13	0.54%	366,109
Jan 21, 2026	23.95	24.19	23.93	24.00	24.00	0.17%	1,210,386
Jan 20, 2026	23.65	24.13	23.51	23.96	23.96	-0.29%	269,011
Jan 19, 2026	23.96	24.19	23.77	24.03	24.03	0.25%	209,091
Jan 16, 2026	23.49	24.02	23.46	23.97	23.97	2.22%	529,701
Jan 15, 2026	23.14	23.54	22.91	23.45	23.45	0.82%	343,794
Jan 14, 2026	22.95	23.43	22.68	23.26	23.26	1.62%	322,912
Jan 13, 2026	23.45	23.65	22.68	22.89	22.89	-1.55%	406,849
Jan 12, 2026	22.63	24.08	22.45	23.25	23.25	3.10%	683,334
Jan 9, 2026	22.50	22.80	22.23	22.55	22.55	0.45%	331,712
Jan 8, 2026	22.14	22.56	22.09	22.45	22.45	0.85%	412,742
Jan 7, 2026	21.70	22.39	21.52	22.26	22.26	4.95%	558,269
Jan 6, 2026	21.76	21.82	21.09	21.21	21.21	-2.71%	472,154
Jan 5, 2026	21.80	21.87	21.48	21.80	21.80	-0.09%	292,403
Jan 2, 2026	21.03	21.82	21.03	21.82	21.82	3.90%	443,242
Dec 31, 2025	21.30	21.62	20.95	21.00	21.00	-1.87%	251,408
Dec 30, 2025	21.49	21.69	21.17	21.40	21.40	0.14%	239,104
Dec 29, 2025	21.05	21.69	21.00	21.37	21.37	1.38%	466,847
Dec 24, 2025	21.51	21.54	21.06	21.08	21.08	-2.00%	191,141
Dec 23, 2025	21.53	21.82	21.34	21.51	21.51	-0.83%	461,399
Dec 22, 2025	22.10	22.19	21.60	21.69	21.69	-1.86%	639,944
Dec 19, 2025	22.70	22.87	21.56	22.10	22.10	-2.51%	916,903
Dec 18, 2025	22.45	22.81	22.29	22.67	22.67	-0.53%	304,781
Dec 17, 2025	22.92	23.24	22.61	22.79	22.79	-0.87%	541,550
Dec 16, 2025	22.46	23.11	22.39	22.99	22.99	2.54%	447,031
Dec 15, 2025	22.86	22.89	22.28	22.42	22.42	-2.10%	433,790
Dec 12, 2025	22.65	23.00	22.42	22.90	22.90	3.15%	612,898
Dec 11, 2025	22.00	23.06	21.87	22.20	22.20	0.91%	1,077,809
Dec 10, 2025	22.22	22.25	21.31	22.00	22.00	-0.90%	1,077,651
Dec 9, 2025	22.12	22.30	21.87	22.20	22.20	0.59%	579,755
Dec 8, 2025	21.46	22.12	21.10	22.07	22.07	2.13%	474,716
Dec 5, 2025	21.61	21.73	21.10	21.61	21.61	-0.14%	450,848
Dec 4, 2025	21.90	21.93	21.41	21.64	21.64	-0.41%	331,432
Dec 3, 2025	21.76	21.91	21.38	21.73	21.73	0.70%	390,135
Dec 2, 2025	22.00	22.04	21.42	21.58	21.58	-2.09%	672,330
Dec 1, 2025	21.50	22.34	21.43	22.04	22.04	3.09%	958,600
Nov 28, 2025	21.30	21.53	21.00	21.38	21.38	0.99%	577,415
Nov 27, 2025	21.50	21.80	21.15	21.17	21.17	-2.93%	594,984
Nov 26, 2025	20.63	21.96	20.63	21.81	21.81	7.86%	1,159,364
Nov 25, 2025	20.61	20.94	19.91	20.22	20.22	-1.37%	965,307
Nov 24, 2025	19.95	20.50	19.49	20.50	20.50	2.45%	1,101,311
Nov 21, 2025	21.00	21.00	19.31	20.01	20.01	-6.28%	1,382,548
Nov 20, 2025	21.70	22.02	21.28	21.35	21.35	-1.29%	725,796
Nov 19, 2025	21.61	21.98	21.13	21.63	21.63	-0.18%	695,658
Nov 18, 2025	22.88	22.99	21.61	21.67	21.67	-5.29%	1,482,525
Nov 17, 2025	21.75	23.29	21.40	22.88	22.88	5.05%	1,590,144
Nov 14, 2025	21.46	22.02	20.95	21.78	21.78	1.49%	1,268,813
Nov 13, 2025	19.70	21.46	19.49	21.46	21.46	11.65%	2,599,288
Nov 12, 2025	18.83	19.39	18.71	19.22	19.22	1.80%	1,129,417