ASX:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.21	19.42	18.55	18.87	18.87	-1.77%	373,388
Sep 15, 2026	19.24	19.38	18.94	19.21	19.21	1.59%	204,904
Sep 14, 2026	19.10	19.10	18.87	18.91	18.91	-0.11%	153,689
Sep 11, 2026	18.98	19.23	18.75	18.93	18.93	-0.79%	182,816
Sep 10, 2026	19.33	19.50	18.79	19.08	19.08	-3.10%	324,627
Sep 9, 2026	19.79	19.91	19.42	19.69	19.69	-0.46%	209,840
Sep 8, 2026	20.35	20.35	19.47	19.78	19.78	-2.37%	233,604
Sep 7, 2026	19.79	20.57	19.51	20.26	20.26	-1.46%	245,125
Sep 4, 2026	20.00	20.64	19.98	20.56	20.56	2.09%	463,218
Sep 3, 2026	20.44	20.61	19.92	20.14	20.14	-1.47%	339,676
Sep 2, 2026	20.50	20.70	20.04	20.44	20.44	-0.68%	278,508
Sep 1, 2026	20.44	20.75	20.03	20.58	20.58	0.22%	703,070
Aug 31, 2026	20.25	21.23	20.14	20.86	20.54	3.83%	831,161
Aug 28, 2026	20.16	20.54	19.82	20.09	19.78	-1.03%	661,860
Aug 27, 2026	19.67	20.30	19.37	20.30	19.98	7.98%	1,047,148
Aug 26, 2026	19.00	19.21	17.37	18.80	18.51	-6.37%	1,856,104
Aug 25, 2026	19.54	20.28	19.38	20.08	19.77	3.40%	536,335
Aug 24, 2026	19.09	19.46	19.00	19.42	19.12	2.59%	375,296
Aug 21, 2026	18.89	19.09	18.67	18.93	18.64	0.58%	732,943
Aug 20, 2026	18.98	18.98	18.65	18.82	18.53	-0.32%	160,058
Aug 19, 2026	18.80	19.10	18.75	18.88	18.59	-0.16%	175,893
Aug 18, 2026	19.00	19.00	18.75	18.91	18.62	-1.72%	222,265
Aug 17, 2026	19.47	19.47	19.07	19.24	18.94	-0.88%	166,289
Aug 14, 2026	19.60	19.74	19.31	19.41	19.11	-0.15%	220,602
Aug 13, 2026	19.49	19.54	19.09	19.44	19.14	0.41%	233,763
Aug 12, 2026	19.51	19.65	19.19	19.36	19.06	-1.97%	216,600
Aug 11, 2026	19.75	19.81	19.41	19.75	19.44	-0.45%	245,599
Aug 10, 2026	19.40	20.02	19.40	19.84	19.53	1.38%	221,784
Aug 7, 2026	19.87	19.89	19.44	19.57	19.27	-1.90%	274,490
Aug 6, 2026	19.22	20.09	19.16	19.95	19.64	3.42%	311,463
Aug 5, 2026	20.00	20.53	19.13	19.29	18.99	-3.16%	659,242
Aug 4, 2026	19.57	20.20	19.50	19.92	19.61	0.96%	382,154
Aug 3, 2026	18.60	19.78	18.52	19.73	19.42	6.25%	458,958
Jul 31, 2026	18.40	19.14	18.28	18.57	18.28	-5.21%	721,792
Jul 30, 2026	19.11	20.50	18.99	19.59	19.28	9.08%	1,543,812
Jul 29, 2026	17.10	18.17	17.04	17.96	17.68	5.28%	624,558
Jul 28, 2026	17.37	17.73	16.98	17.06	16.79	-1.16%	434,743
Jul 27, 2026	16.89	17.41	16.63	17.26	16.99	3.98%	237,872
Jul 24, 2026	16.80	16.80	16.28	16.60	16.34	-1.60%	238,781
Jul 23, 2026	16.16	17.27	15.58	16.87	16.61	-0.12%	509,793
Jul 22, 2026	17.07	17.25	16.77	16.89	16.63	-1.05%	256,403
Jul 21, 2026	16.98	17.30	16.84	17.07	16.80	-0.12%	360,542
Jul 20, 2026	17.60	17.62	16.78	17.09	16.82	-3.01%	520,770
Jul 17, 2026	17.49	17.83	17.37	17.62	17.35	2.50%	540,932
Jul 16, 2026	16.90	17.30	16.81	17.19	16.92	2.32%	324,137
Jul 15, 2026	16.98	17.15	16.64	16.80	16.54	0.30%	277,555
Jul 14, 2026	15.89	16.82	15.88	16.75	16.49	4.95%	513,928
Jul 13, 2026	15.97	16.03	15.77	15.96	15.71	-0.81%	249,262
Jul 10, 2026	16.43	16.43	16.02	16.09	15.84	-1.83%	143,485
Jul 9, 2026	16.22	16.48	16.14	16.39	16.13	0.80%	150,894