Skip to main content
logo
Domino's Pizza Enterprises Limited (ASX:DMP)
Australia flag Australia · Delayed Price · Currency is AUD
17.58
-0.41 (-2.28%)
Jun 1, 2026, 4:10 PM AEST

ASX:DMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.8818.1117.5417.9917.992.16%787,556
May 28, 202617.7018.0417.5217.6117.61-1.18%384,871
May 27, 202617.4217.9817.3217.8217.821.37%410,139
May 26, 202617.5517.7417.2417.5817.581.74%395,505
May 25, 202617.0017.2816.9417.2817.281.41%210,831
May 22, 202616.9817.3816.7717.0417.041.07%415,842
May 21, 202616.5017.2816.4216.8616.864.33%437,229
May 20, 202616.4516.7016.0116.1616.16-1.04%441,486
May 19, 202615.7516.3715.6516.3316.334.95%400,814
May 18, 202615.8016.0015.2915.5615.56-1.02%266,960
May 15, 202615.7016.1615.4615.7215.720.26%290,060
May 14, 202615.4215.9015.4015.6815.682.82%659,607
May 13, 202615.2115.8115.1515.2515.25-0.20%486,679
May 12, 202615.2015.3714.8315.2815.28-1.10%645,494
May 11, 202616.0216.1615.3215.4515.45-3.92%705,507
May 8, 202616.5016.5815.9816.0816.08-3.13%369,496
May 7, 202616.5017.1016.4616.6016.601.34%569,527
May 6, 202616.0516.5715.8816.3816.383.74%331,173
May 5, 202615.8516.0015.7015.7915.79-1.68%344,308
May 4, 202616.4016.4916.0216.0616.06-1.53%188,946
May 1, 202616.6816.7216.2416.3116.31-0.97%225,454
Apr 30, 202615.9616.6115.9416.4716.471.42%686,147
Apr 29, 202615.6016.2715.3216.2416.242.46%758,060
Apr 28, 202617.0217.0215.5715.8515.85-10.70%1,425,688
Apr 27, 202617.8717.9817.6517.7517.75-0.67%119,935
Apr 24, 202618.4818.4817.6617.8717.87-0.50%298,180
Apr 23, 202618.0018.4817.9417.9617.96-1.91%165,699
Apr 22, 202618.2818.4017.9318.3118.31-0.38%207,387
Apr 21, 202618.2618.4518.0718.3818.381.21%213,644
Apr 20, 202618.1818.3318.0318.1618.161.28%168,794
Apr 17, 202617.9518.1917.6717.9317.93-1.43%397,118
Apr 16, 202617.9518.3817.8018.1918.192.94%301,868
Apr 15, 202617.7517.9617.4117.6717.670.34%234,531
Apr 14, 202618.1318.3317.5817.6117.61-0.79%214,634
Apr 13, 202617.5117.9017.5017.7517.75-0.28%234,574
Apr 10, 202617.5618.0217.5617.8017.80-0.56%305,617
Apr 9, 202617.8418.0617.6317.9017.90-0.56%266,188
Apr 8, 202617.1018.3317.1018.0018.005.51%425,528
Apr 7, 202616.1217.2615.9517.0617.066.76%745,814
Apr 2, 202616.3816.5415.9215.9815.98-2.20%325,461
Apr 1, 202616.3016.6916.2816.3416.340.86%351,271
Mar 31, 202616.0516.2815.4416.2016.200.31%685,882
Mar 30, 202616.5016.7016.0516.1516.15-4.27%410,681
Mar 27, 202616.7116.9816.4016.8716.87-0.76%434,870
Mar 26, 202616.9417.3016.8917.0017.00-1.51%234,514
Mar 25, 202617.5017.6417.2517.2617.26-0.69%185,202
Mar 24, 202617.5017.6517.3017.3817.380.81%243,635
Mar 23, 202616.9017.3616.8017.2417.240.12%356,918
Mar 20, 202617.5017.9217.2217.2217.22-2.27%912,568
Mar 19, 202617.8817.9017.3217.6217.62-2.44%483,316