ASX:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	20.42	20.95	20.42	20.82	20.82	2.21%	231,857
Oct 6, 2026	20.00	20.48	19.99	20.37	20.37	1.85%	225,579
Oct 5, 2026	19.95	20.06	19.75	20.00	20.00	1.21%	159,994
Oct 2, 2026	19.86	20.24	19.64	19.76	19.76	-1.05%	144,322
Oct 1, 2026	20.24	20.57	19.93	19.97	19.97	-2.73%	309,408
Sep 30, 2026	19.40	20.78	19.20	20.53	20.53	6.32%	575,781
Sep 29, 2026	19.54	19.66	19.15	19.31	19.31	-1.03%	260,620
Sep 28, 2026	19.01	19.51	19.01	19.51	19.51	1.61%	278,961
Sep 25, 2026	19.30	19.37	19.15	19.20	19.20	-0.98%	167,575
Sep 24, 2026	18.86	19.45	18.86	19.39	19.39	0.26%	257,670
Sep 23, 2026	19.22	19.46	18.99	19.34	19.34	2.44%	309,051
Sep 22, 2026	19.30	19.48	18.87	18.88	18.88	-1.77%	453,600
Sep 21, 2026	18.81	19.37	18.77	19.22	19.22	1.85%	395,302
Sep 18, 2026	19.37	19.47	18.57	18.87	18.87	-2.98%	1,572,535
Sep 17, 2026	18.87	19.51	18.66	19.45	19.45	3.07%	423,545
Sep 16, 2026	19.21	19.42	18.55	18.87	18.87	-1.77%	373,388
Sep 15, 2026	19.24	19.38	18.94	19.21	19.21	1.59%	204,904
Sep 14, 2026	19.10	19.10	18.87	18.91	18.91	-0.11%	153,689
Sep 11, 2026	18.98	19.23	18.75	18.93	18.93	-0.79%	182,816
Sep 10, 2026	19.33	19.50	18.79	19.08	19.08	-3.10%	324,627
Sep 9, 2026	19.79	19.91	19.42	19.69	19.69	-0.46%	209,840
Sep 8, 2026	20.35	20.35	19.47	19.78	19.78	-2.37%	233,604
Sep 7, 2026	19.79	20.57	19.51	20.26	20.26	-1.46%	245,125
Sep 4, 2026	20.00	20.64	19.98	20.56	20.56	2.09%	463,218
Sep 3, 2026	20.44	20.61	19.92	20.14	20.14	-1.47%	339,676
Sep 2, 2026	20.50	20.70	20.04	20.44	20.44	-0.68%	278,508
Sep 1, 2026	20.44	20.75	20.03	20.58	20.58	0.22%	703,070
Aug 31, 2026	20.25	21.23	20.14	20.86	20.54	3.83%	831,161
Aug 28, 2026	20.16	20.54	19.82	20.09	19.78	-1.03%	661,860
Aug 27, 2026	19.67	20.30	19.37	20.30	19.98	7.98%	1,047,148
Aug 26, 2026	19.00	19.21	17.37	18.80	18.51	-6.37%	1,856,104
Aug 25, 2026	19.54	20.28	19.38	20.08	19.77	3.40%	536,335
Aug 24, 2026	19.09	19.46	19.00	19.42	19.12	2.59%	375,296
Aug 21, 2026	18.89	19.09	18.67	18.93	18.64	0.58%	732,943
Aug 20, 2026	18.98	18.98	18.65	18.82	18.53	-0.32%	160,058
Aug 19, 2026	18.80	19.10	18.75	18.88	18.59	-0.16%	175,893
Aug 18, 2026	19.00	19.00	18.75	18.91	18.62	-1.72%	222,265
Aug 17, 2026	19.47	19.47	19.07	19.24	18.94	-0.88%	166,289
Aug 14, 2026	19.60	19.74	19.31	19.41	19.11	-0.15%	220,602
Aug 13, 2026	19.49	19.54	19.09	19.44	19.14	0.41%	233,763
Aug 12, 2026	19.51	19.65	19.19	19.36	19.06	-1.97%	216,600
Aug 11, 2026	19.75	19.81	19.41	19.75	19.44	-0.45%	245,599
Aug 10, 2026	19.40	20.02	19.40	19.84	19.53	1.38%	221,784
Aug 7, 2026	19.87	19.89	19.44	19.57	19.27	-1.90%	274,490
Aug 6, 2026	19.22	20.09	19.16	19.95	19.64	3.42%	311,463
Aug 5, 2026	20.00	20.53	19.13	19.29	18.99	-3.16%	659,242
Aug 4, 2026	19.57	20.20	19.50	19.92	19.61	0.96%	382,154
Aug 3, 2026	18.60	19.78	18.52	19.73	19.42	6.25%	458,958
Jul 31, 2026	18.40	19.14	18.28	18.57	18.28	-5.21%	721,792
Jul 30, 2026	19.11	20.50	18.99	19.59	19.28	9.08%	1,543,812