Skip to main content
logo
Domino's Pizza Enterprises Limited (ASX:DMP)
Australia flag Australia · Delayed Price · Currency is AUD
18.57
-1.02 (-5.21%)
Jul 31, 2026, 4:10 PM AEST

ASX:DMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202618.4019.1418.2818.5718.57-5.21%721,792
Jul 30, 202619.1120.5018.9919.5919.599.08%1,541,309
Jul 29, 202617.1018.1717.0417.9617.965.28%624,558
Jul 28, 202617.3717.7316.9817.0617.06-1.16%434,743
Jul 27, 202616.8917.4116.6317.2617.263.98%237,872
Jul 24, 202616.8016.8016.2816.6016.60-1.60%238,781
Jul 23, 202616.1617.2715.5816.8716.87-0.12%509,793
Jul 22, 202617.0717.2516.7716.8916.89-1.05%256,403
Jul 21, 202616.9817.3016.8417.0717.07-0.12%360,542
Jul 20, 202617.6017.6216.7817.0917.09-3.01%520,770
Jul 17, 202617.4917.8317.3717.6217.622.50%540,410
Jul 16, 202616.9017.3016.8117.1917.192.32%322,788
Jul 15, 202616.9817.1516.6416.8016.800.30%277,555
Jul 14, 202615.8916.8215.8816.7516.754.95%513,928
Jul 13, 202615.9716.0315.7715.9615.96-0.81%249,262
Jul 10, 202616.4316.4316.0216.0916.09-1.83%143,485
Jul 9, 202616.2216.4816.1416.3916.390.80%150,894
Jul 8, 202616.2916.4816.1616.2616.26-0.49%159,940
Jul 7, 202616.1116.3416.0616.3416.341.11%199,072
Jul 6, 202615.8516.2915.7816.1616.161.89%321,954
Jul 3, 202615.9716.1415.7615.8615.860.06%224,956
Jul 2, 202615.9316.0015.5315.8515.850.96%271,890
Jul 1, 202615.7215.8315.1715.7015.700.45%502,398
Jun 30, 202616.4016.5015.5615.6315.63-4.98%592,571
Jun 29, 202616.2016.6216.1916.4516.452.62%342,701
Jun 26, 202615.8616.1615.7416.0316.03-1.05%327,428
Jun 25, 202615.7616.2715.6316.2016.203.05%427,702
Jun 24, 202616.1616.2315.5715.7215.72-1.69%342,599
Jun 23, 202616.5116.6015.8215.9915.99-5.16%462,107
Jun 22, 202616.6717.0816.4716.8616.861.02%341,222
Jun 19, 202616.4816.9116.3616.6916.692.90%523,862
Jun 18, 202616.2916.4616.1516.2216.22-0.55%260,811
Jun 17, 202615.7616.4215.6816.3116.312.71%336,963
Jun 16, 202615.8516.0315.7415.8815.88-0.56%229,416
Jun 15, 202615.6216.1915.5315.9715.970.44%580,283
Jun 12, 202615.9816.1015.6715.9015.901.21%413,118
Jun 11, 202615.9216.1715.6115.7115.71-1.44%345,251
Jun 10, 202615.6116.0915.6115.9415.942.11%427,685
Jun 9, 202615.7715.8915.4015.6115.61-2.50%440,458
Jun 5, 202616.0016.3715.9316.0116.01-0.12%248,165
Jun 4, 202615.6516.2415.5016.0316.030.50%283,698
Jun 3, 202616.1416.6915.8015.9515.95-3.63%796,721
Jun 2, 202617.3017.4316.2616.5516.55-5.86%649,350
Jun 1, 202617.9518.3417.5317.5817.58-2.28%317,847
May 29, 202617.8818.1117.5417.9917.992.16%787,556
May 28, 202617.7018.0417.5217.6117.61-1.18%384,871
May 27, 202617.4217.9817.3217.8217.821.37%410,139
May 26, 202617.5517.7417.2417.5817.581.74%395,505
May 25, 202617.0017.2816.9417.2817.281.41%210,831
May 22, 202616.9817.3816.7717.0417.041.07%415,842