ASX:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.43	16.43	16.02	16.09	16.09	-1.83%	143,485
Jul 9, 2026	16.22	16.48	16.14	16.39	16.39	0.80%	150,894
Jul 8, 2026	16.29	16.48	16.16	16.26	16.26	-0.49%	159,940
Jul 7, 2026	16.11	16.34	16.06	16.34	16.34	1.11%	199,072
Jul 6, 2026	15.85	16.29	15.78	16.16	16.16	1.89%	321,954
Jul 3, 2026	15.97	16.14	15.76	15.86	15.86	0.06%	224,956
Jul 2, 2026	15.93	16.00	15.53	15.85	15.85	0.96%	271,890
Jul 1, 2026	15.72	15.83	15.17	15.70	15.70	0.45%	502,398
Jun 30, 2026	16.40	16.50	15.56	15.63	15.63	-4.98%	592,571
Jun 29, 2026	16.20	16.62	16.19	16.45	16.45	2.62%	342,701
Jun 26, 2026	15.86	16.16	15.74	16.03	16.03	-1.05%	327,428
Jun 25, 2026	15.76	16.27	15.63	16.20	16.20	3.05%	427,702
Jun 24, 2026	16.16	16.23	15.57	15.72	15.72	-1.69%	342,599
Jun 23, 2026	16.51	16.60	15.82	15.99	15.99	-5.16%	462,107
Jun 22, 2026	16.67	17.08	16.47	16.86	16.86	1.02%	341,222
Jun 19, 2026	16.48	16.91	16.36	16.69	16.69	2.90%	523,862
Jun 18, 2026	16.29	16.46	16.15	16.22	16.22	-0.55%	260,811
Jun 17, 2026	15.76	16.42	15.68	16.31	16.31	2.71%	336,963
Jun 16, 2026	15.85	16.03	15.74	15.88	15.88	-0.56%	229,416
Jun 15, 2026	15.62	16.19	15.53	15.97	15.97	0.44%	580,283
Jun 12, 2026	15.98	16.10	15.67	15.90	15.90	1.21%	413,118
Jun 11, 2026	15.92	16.17	15.61	15.71	15.71	-1.44%	345,251
Jun 10, 2026	15.61	16.09	15.61	15.94	15.94	2.11%	427,685
Jun 9, 2026	15.77	15.89	15.40	15.61	15.61	-2.50%	440,458
Jun 5, 2026	16.00	16.37	15.93	16.01	16.01	-0.12%	248,165
Jun 4, 2026	15.65	16.24	15.50	16.03	16.03	0.50%	283,698
Jun 3, 2026	16.14	16.69	15.80	15.95	15.95	-3.63%	796,721
Jun 2, 2026	17.30	17.43	16.26	16.55	16.55	-5.86%	649,350
Jun 1, 2026	17.95	18.34	17.53	17.58	17.58	-2.28%	317,847
May 29, 2026	17.88	18.11	17.54	17.99	17.99	2.16%	787,556
May 28, 2026	17.70	18.04	17.52	17.61	17.61	-1.18%	384,871
May 27, 2026	17.42	17.98	17.32	17.82	17.82	1.37%	410,139
May 26, 2026	17.55	17.74	17.24	17.58	17.58	1.74%	395,505
May 25, 2026	17.00	17.28	16.94	17.28	17.28	1.41%	210,831
May 22, 2026	16.98	17.38	16.77	17.04	17.04	1.07%	415,842
May 21, 2026	16.50	17.28	16.42	16.86	16.86	4.33%	437,229
May 20, 2026	16.45	16.70	16.01	16.16	16.16	-1.04%	441,486
May 19, 2026	15.75	16.37	15.65	16.33	16.33	4.95%	400,814
May 18, 2026	15.80	16.00	15.29	15.56	15.56	-1.02%	266,960
May 15, 2026	15.70	16.16	15.46	15.72	15.72	0.26%	290,060
May 14, 2026	15.42	15.90	15.40	15.68	15.68	2.82%	659,607
May 13, 2026	15.21	15.81	15.15	15.25	15.25	-0.20%	486,679
May 12, 2026	15.20	15.37	14.83	15.28	15.28	-1.10%	645,494
May 11, 2026	16.02	16.16	15.32	15.45	15.45	-3.92%	705,507
May 8, 2026	16.50	16.58	15.98	16.08	16.08	-3.13%	369,496
May 7, 2026	16.50	17.10	16.46	16.60	16.60	1.34%	569,527
May 6, 2026	16.05	16.57	15.88	16.38	16.38	3.74%	331,173
May 5, 2026	15.85	16.00	15.70	15.79	15.79	-1.68%	344,308
May 4, 2026	16.40	16.49	16.02	16.06	16.06	-1.53%	188,946
May 1, 2026	16.68	16.72	16.24	16.31	16.31	-0.97%	225,454